Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 | 0.00 (0.00%) | 6.90 | 7.00 | 6.70 | 6.90 | 6.83 | 24,250.00 | 165.27 |
19/03/2014 | -0.20 (2.82%) | 7.10 | 7.10 | 6.70 | 6.90 | 6.88 | 41,100.00 | 282.59 |
18/03/2014 | + 0.30 (4.41%) | 6.60 | 7.10 | 6.60 | 7.10 | 6.87 | 37,450.00 | 258.65 |
17/03/2014 | + 0.10 (1.49%) | 6.80 | 6.90 | 6.70 | 6.80 | 6.81 | 53,950.00 | 366.94 |
14/03/2014 | 0.00 (0.00%) | 6.50 | 6.90 | 6.50 | 6.70 | 6.75 | 29,800.00 | 198.32 |
13/03/2014 | -0.30 (4.29%) | 7.00 | 6.90 | 6.60 | 6.70 | 6.70 | 12,080.00 | 80.40 |
12/03/2014 | + 0.20 (2.94%) | 6.80 | 7.10 | 6.90 | 7.00 | 6.92 | 36,770.00 | 253.81 |
11/03/2014 | + 0.40 (6.25%) | 6.70 | 6.80 | 6.60 | 6.80 | 6.75 | 140,490.00 | 951.56 |
10/03/2014 | + 0.40 (6.67%) | 6.20 | 6.40 | 6.20 | 6.40 | 6.36 | 55,280.00 | 350.23 |
07/03/2014 | + 0.30 (5.26%) | 5.70 | 6.00 | 5.80 | 6.00 | 5.95 | 13,580.00 | 81.17 |
06/03/2014 | 0.00 (0.00%) | 5.60 | 6.00 | 5.70 | 5.70 | 5.87 | 69,820.00 | 409.88 |
05/03/2014 | + 0.30 (5.56%) | 5.40 | 5.70 | 5.30 | 5.70 | 5.64 | 20,260.00 | 115.48 |
04/03/2014 | -0.20 (3.57%) | 5.60 | 5.90 | 5.60 | 5.40 | 5.72 | 6,400.00 | 35.80 |
03/03/2014 | -0.40 (6.67%) | 6.00 | 6.00 | 6.00 | 5.60 | 6.00 | 650.00 | 3.66 |
28/02/2014 | + 0.20 (3.45%) | 5.80 | 6.00 | 5.80 | 6.00 | 5.97 | 20,680.00 | 123.98 |
27/02/2014 | -0.20 (3.33%) | 6.00 | 6.10 | 6.00 | 5.80 | 6.02 | 24,880.00 | 149.26 |
26/02/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 6.00 | 5.98 | 10,000.00 | 59.93 |
25/02/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 5.60 | 6.00 | 5.68 | 7,860.00 | 44.22 |
24/02/2014 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.00 | 6.03 | 250.00 | 1.50 |
21/02/2014 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | 100.00 | 0.60 |