Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.40 | 6.20 | 6.40 | 6.30 | 100.00 | 0.62 |
17/04/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.10 | 6.50 | 6.34 | 13,030.00 | 81.89 |
16/04/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.20 | 6.50 | 6.31 | 17,040.00 | 106.29 |
15/04/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.30 | 6.60 | 6.39 | 19,160.00 | 121.03 |
14/04/2014 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.63 | 31,370.00 | 209.85 |
11/04/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 6.66 | 36,250.00 | 240.31 |
10/04/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.50 | 6.70 | 6.70 | 19,950.00 | 133.66 |
08/04/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 6.60 | 11,620.00 | 76.67 |
07/04/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.80 | 6.50 | 6.60 | 6.66 | 10,170.00 | 67.52 |
04/04/2014 | +
0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.10 | 6.60 | 6.36 | 16,600.00 | 104.30 |
03/04/2014 |
-0.20 (2.99%)
![]() |
6.70 | 6.80 | 6.30 | 6.50 | 6.70 | 33,430.00 | 223.51 |
02/04/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.70 | 6.80 | 700.00 | 4.70 |
01/04/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 6.68 | 30,240.00 | 202.29 |
31/03/2014 |
-0.30 (4.29%)
![]() |
6.80 | 7.00 | 6.70 | 6.70 | 6.94 | 26,990.00 | 186.89 |
28/03/2014 | +
0.10 (1.45%)
![]() |
6.70 | 7.10 | 6.60 | 7.00 | 6.89 | 21,130.00 | 144.16 |
27/03/2014 |
-0.40 (5.48%)
![]() |
7.40 | 7.40 | 6.80 | 6.90 | 6.89 | 56,690.00 | 386.61 |
26/03/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.50 | 7.00 | 7.30 | 7.28 | 33,180.00 | 244.67 |
25/03/2014 |
-0.10 (1.35%)
![]() |
7.50 | 7.60 | 7.30 | 7.30 | 7.45 | 36,530.00 | 271.75 |
24/03/2014 | +
0.40 (5.71%)
![]() |
6.90 | 7.40 | 6.90 | 7.40 | 7.26 | 201,340.00 | 1,463.25 |
21/03/2014 | +
0.10 (1.45%)
![]() |
6.90 | 7.10 | 6.80 | 7.00 | 6.96 | 90,550.00 | 132,489.27 |