Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.02 | 4,440.00 | 26.84 |
17/06/2014 |
-0.20 (3.23%)
![]() |
6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 9,220.00 | 55.32 |
16/06/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.90 | 6.20 | 6.02 | 8,400.00 | 50.43 |
13/06/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.10 | 6.00 | 6.10 | 6.03 | 2,500.00 | 15.05 |
12/06/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.00 | 6.00 | 6.20 | 6.00 | 10,660.00 | 65.30 |
11/06/2014 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 5.87 | 7,730.00 | 45.06 |
10/06/2014 |
-0.30 (4.92%)
![]() |
6.10 | 5.90 | 5.80 | 5.80 | 5.85 | 3,660.00 | 21.26 |
09/06/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.80 | 6.10 | 6.02 | 3,380.00 | 20.55 |
06/06/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | 5.73 | 7,450.00 | 42.20 |
05/06/2014 |
0.00 (0.00%)
![]() |
6.00 | 5.60 | 5.60 | 6.00 | 5.60 | 5,010.00 | 28.06 |
04/06/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.00 | 5.70 | 6.00 | 5.87 | 12,060.00 | 69.34 |
03/06/2014 |
-0.20 (3.17%)
![]() |
6.00 | 6.00 | 6.00 | 6.10 | 6.00 | 980.00 | 5.88 |
02/06/2014 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
30/05/2014 | +
0.30 (5.00%)
![]() |
6.00 | 6.40 | 6.10 | 6.30 | 6.22 | 18,950.00 | 117.80 |
29/05/2014 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.98 | 5,500.00 | 32.94 |
28/05/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 6.20 | 3,300.00 | 20.34 |
27/05/2014 | +
0.40 (6.90%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 6.11 | 33,170.00 | 203.26 |
26/05/2014 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 5.78 | 18,270.00 | 105.79 |
23/05/2014 |
-0.40 (6.78%)
![]() |
5.90 | 5.80 | 5.50 | 5.50 | 5.52 | 24,070.00 | 132.53 |
22/05/2014 |
-0.40 (6.35%)
![]() |
6.30 | 5.90 | 5.90 | 5.90 | 5.90 | 850.00 | 5.01 |