Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.20 | 6.70 | 6.42 | 25,130.00 | 161.28 |
15/07/2014 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.22 | 21,050.00 | 130.64 |
14/07/2014 |
-0.30 (4.62%)
![]() |
6.50 | 6.40 | 6.30 | 6.20 | 6.35 | 10,550.00 | 65.52 |
11/07/2014 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.36 | 12,950.00 | 82.10 |
10/07/2014 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.10 | 6.20 | 6.21 | 3,750.00 | 23.22 |
09/07/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.30 | 6.20 | 6.40 | 6.28 | 230.00 | 1.44 |
08/07/2014 |
-0.20 (3.03%)
![]() |
6.60 | 6.30 | 6.30 | 6.40 | 6.30 | 5,860.00 | 36.92 |
07/07/2014 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
04/07/2014 | +
0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 6.47 | 16,200.00 | 104.84 |
03/07/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.40 | 6.30 | 6.48 | 11,470.00 | 74.15 |
02/07/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 27,000.00 | 173.15 |
01/07/2014 | +
0.30 (5.00%)
![]() |
5.90 | 6.20 | 6.10 | 6.30 | 6.13 | 15,360.00 | 92.76 |
30/06/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.10 | 6.00 | 6.16 | 9,330.00 | 57.20 |
27/06/2014 | +
0.10 (1.69%)
![]() |
5.80 | 6.10 | 5.90 | 6.00 | 5.98 | 6,840.00 | 40.74 |
26/06/2014 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 6.10 | 5.90 | 6.10 | 9,200.00 | 56.08 |
25/06/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.05 | 5,320.00 | 32.12 |
24/06/2014 |
-0.20 (3.17%)
![]() |
6.30 | 6.10 | 6.10 | 6.10 | 6.10 | 8,020.00 | 48.92 |
23/06/2014 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.20 | 6.30 | 6.25 | 14,540.00 | 90.71 |
20/06/2014 | +
0.30 (5.17%)
![]() |
5.80 | 6.10 | 5.90 | 6.10 | 6.00 | 14,140.00 | 84.87 |
19/06/2014 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 5.96 | 12,890.00 | 76.76 |