Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 7.86 | 7.83 | 7.83 | 7.83 | 7.83 | 50.00 | 0.39 |
26/08/2019 | - | 7.89 | 7.87 | 7.86 | 7.86 | 7.87 | 120.00 | 0.94 |
23/08/2019 | - | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 20.00 | 0.16 |
22/08/2019 | - | 7.89 | 8.00 | 7.89 | 7.89 | 7.91 | 2,420.00 | 19.21 |
21/08/2019 | - | 7.90 | 7.89 | 7.50 | 7.89 | 7.63 | 330.00 | 2.48 |
20/08/2019 | - | 8.00 | 8.25 | 7.45 | 7.90 | 7.73 | 4,870.00 | 36.95 |
19/08/2019 | - | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | 500.00 | 4.00 |
16/08/2019 | - | 8.00 | 8.40 | 8.00 | 8.00 | 8.20 | 60.00 | 0.48 |
15/08/2019 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 8.00 | 7.97 | 4,000.00 | 31.90 |
14/08/2019 | + 0.30 (3.90%) | 7.70 | 8.00 | 8.00 | 8.00 | 8.00 | 20.00 | 0.16 |
13/08/2019 | - | 8.20 | 7.70 | 7.70 | 7.70 | 7.70 | 1,500.00 | 11.55 |
12/08/2019 | - | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
09/08/2019 | + 0.30 (3.80%) | 7.90 | 8.20 | 8.20 | 8.20 | 8.20 | 10.00 | 0.08 |
08/08/2019 | + 0.20 (2.60%) | 7.70 | 7.90 | 7.80 | 7.90 | 7.87 | 6,000.00 | 47.30 |
07/08/2019 | - | 7.50 | 7.70 | 7.70 | 7.70 | 7.70 | 90.00 | 0.69 |
06/08/2019 | - | 7.69 | 7.50 | 7.50 | 7.50 | 7.50 | 4,700.00 | 35.25 |
05/08/2019 | - | 7.41 | 7.70 | 7.45 | 7.69 | 7.64 | 2,320.00 | 17.78 |
02/08/2019 | + 0.05 (0.65%) | 7.65 | 7.70 | 7.30 | 7.70 | 7.57 | 2,240.00 | 17.24 |
01/08/2019 | -0.55 (6.71%) | 8.20 | 8.20 | 8.00 | 7.65 | 8.10 | 1,220.00 | 9.41 |
31/07/2019 | - | 8.40 | 8.30 | 7.82 | 8.20 | 8.04 | 1,740.00 | 13.62 |