Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 |
-0.20 (3.23%)
![]() |
6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 160.00 | 0.96 |
12/08/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.10 | 6.00 | 6.20 | 6.03 | 1,290.00 | 7.79 |
11/08/2014 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | - | 980.00 | 6,000.00 |
08/08/2014 |
-0.30 (4.76%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 6.06 | 15,310.00 | 92.38 |
07/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 6.23 | 1,620.00 | 9.76 |
06/08/2014 | +
0.30 (5.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.30 | 6.05 | 7,150.00 | 42.93 |
05/08/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 16,500.00 | 99.06 |
04/08/2014 |
-0.30 (4.76%)
![]() |
6.30 | 6.60 | 5.90 | 6.00 | 6.27 | 1,770.00 | 10.89 |
01/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 0.00 | 0.00 | 6.30 | 0.00 | 30.00 | 0.19 |
31/07/2014 | +
0.20 (3.28%)
![]() |
6.10 | 6.40 | 6.10 | 6.30 | 6.23 | 2,150.00 | 13.15 |
30/07/2014 |
-0.20 (3.17%)
![]() |
6.10 | 6.50 | 6.10 | 6.10 | - | 80.00 | 1,000.00 |
29/07/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.20 | 6.30 | 6.20 | 2,410.00 | 15.08 |
28/07/2014 |
-0.30 (4.62%)
![]() |
6.50 | 6.60 | 6.20 | 6.20 | 6.45 | 4,340.00 | 27.91 |
25/07/2014 | +
0.30 (4.84%)
![]() |
6.30 | 6.50 | 6.40 | 6.50 | 6.41 | 2,370.00 | 15.16 |
24/07/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.30 | 6.20 | 6.39 | 3,610.00 | 22.84 |
23/07/2014 |
-0.10 (1.56%)
![]() |
6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 3,630.00 | 22.87 |
22/07/2014 |
-0.20 (3.03%)
![]() |
6.60 | 6.40 | 6.30 | 6.40 | 6.33 | 11,130.00 | 70.13 |
21/07/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.40 | 6.40 | 6.60 | 6.40 | 17,790.00 | 113.86 |
18/07/2014 |
-0.10 (1.49%)
![]() |
6.30 | 0.00 | 0.00 | 6.60 | 0.00 | 100.00 | 0.63 |
17/07/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.30 | 6.70 | 6.53 | 8,590.00 | 55.00 |