Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.11 | 35,420.00 | 216.06 |
12/09/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.09 | 10,530.00 | 64.10 |
11/09/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.07 | 2,460.00 | 14.83 |
10/09/2014 |
0.00 (0.00%)
![]() |
6.10 | 5.90 | 5.90 | 6.10 | 5.90 | 3,250.00 | 19.18 |
08/09/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 6.00 | 6.10 | 6.15 | 16,130.00 | 98.40 |
05/09/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 6.19 | 2,430.00 | 15.05 |
04/09/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | 0.06 |
03/09/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.15 | 29,010.00 | 177.71 |
29/08/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.04 | 29,230.00 | 175.65 |
28/08/2014 | +
0.10 (1.64%)
![]() |
5.90 | 6.10 | 6.00 | 6.20 | 6.03 | 13,570.00 | 81.33 |
27/08/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.10 | 6.00 | 6.10 | 6.05 | 2,020.00 | 12.12 |
26/08/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.10 | 6.00 | 6.20 | 6.01 | 11,400.00 | 68.58 |
25/08/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.10 | 6.00 | 6.10 | 6,750.00 | 41.08 |
22/08/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.02 | 12,300.00 | 73.81 |
21/08/2014 |
-0.10 (1.64%)
![]() |
6.10 | 5.90 | 5.80 | 6.00 | 5.88 | 4,160.00 | 24.47 |
20/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5,000.00 | 30.50 |
19/08/2014 |
0.00 (0.00%)
![]() |
6.10 | 5.90 | 5.90 | 6.10 | 5.90 | 50.00 | 0.30 |
18/08/2014 | +
0.20 (3.39%)
![]() |
5.90 | 5.90 | 5.90 | 6.10 | 5.90 | 8,850.00 | 52.22 |
15/08/2014 |
-0.20 (3.28%)
![]() |
6.30 | 6.00 | 6.00 | 5.90 | 6.00 | 610.00 | 3.68 |
14/08/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 11,650.00 | 69.95 |