Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.90 | 5.90 | 5.90 | 5,530.00 | 32.63 |
07/11/2014 |
-0.20 (3.33%)
![]() |
6.00 | 5.80 | 5.80 | 5.80 | 5.80 | 300.00 | 1.74 |
06/11/2014 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 5.70 | 6.00 | 15,130.00 | 90.77 |
05/11/2014 |
-0.30 (5.00%)
![]() |
5.70 | 5.90 | 5.80 | 6.00 | 5.84 | 8,850.00 | 51.73 |
04/11/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | 5.88 | 2,250.00 | 12.86 |
03/11/2014 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 5.80 | 5,020.00 | 28.86 |
31/10/2014 | +
0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.80 | 6.00 | 5.80 | 3,010.00 | 17.46 |
30/10/2014 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 3,620.00 | 21.26 |
29/10/2014 | +
0.20 (3.51%)
![]() |
5.70 | 6.00 | 5.70 | 5.90 | 5.81 | 5,420.00 | 31.42 |
28/10/2014 |
-0.20 (3.39%)
![]() |
5.90 | 6.00 | 5.80 | 5.70 | 5.90 | 230.00 | 1.32 |
27/10/2014 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 5.70 | 5.90 | 5.82 | 28,210.00 | 161.71 |
24/10/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.00 | 5.70 | 6.10 | 5.75 | 44,560.00 | 256.52 |
23/10/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.06 | 5,380.00 | 32.53 |
22/10/2014 |
-0.20 (3.23%)
![]() |
6.20 | 6.10 | 6.10 | 6.00 | 6.10 | 2,530.00 | 15.43 |
21/10/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | 0.06 |
20/10/2014 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
17/10/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.13 | 2,000.00 | 12.20 |
16/10/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 6.03 | 14,210.00 | 85.47 |
15/10/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.03 | 8,120.00 | 49.02 |
14/10/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.40 | 6.10 | 6.10 | 6.20 | 5,870.00 | 36.13 |