Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3,010.00 | 17.16 |
08/12/2014 |
-0.20 (3.39%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.73 | 2,880.00 | 16.47 |
05/12/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.85 | 240.00 | 1.40 |
04/12/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 710.00 | 4.10 |
03/12/2014 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | - | 13,120.00 | 76,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.64 | 14,860.00 | 83.54 |
28/11/2014 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
26/11/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 1,800.00 | 10.44 |
25/11/2014 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.80 | 5.90 | 5.83 | 270.00 | 1.57 |
24/11/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 1,780.00 | 10.15 |
21/11/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 340.00 | 1.97 |
20/11/2014 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.80 | 5.90 | 5.83 | 5,350.00 | 31.03 |
19/11/2014 |
-0.30 (5.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.74 | 11,280.00 | 64.35 |
18/11/2014 | +
0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.80 | 6.00 | 5.80 | 230.00 | 1.34 |
17/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.70 | 5.90 | 5.83 | 770.00 | 4.46 |
14/11/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.87 | 12,270.00 | 71.70 |
13/11/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.87 | 2,400.00 | 14.14 |
12/11/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200.00 | 1.16 |
11/11/2014 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.87 | 850.00 | 4.94 |