Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
06/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | 5.83 | 80.00 | 0.47 |
05/01/2015 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 5.95 | 20.00 | 0.12 |
02/01/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | - | 14,860.00 | 84,000.00 |
31/12/2014 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.80 | 5.90 | 5.88 | 1,280.00 | 7.45 |
30/12/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.60 | 5.88 | 12,970.00 | 76.36 |
29/12/2014 |
-0.30 (5.08%)
![]() |
5.90 | 5.90 | 5.90 | 5.60 | 5.90 | 90.00 | 0.52 |
26/12/2014 | +
0.30 (5.36%)
![]() |
5.70 | 5.90 | 5.60 | 5.90 | 5.76 | 18,970.00 | 110.15 |
25/12/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 5.68 | 8,800.00 | 49.83 |
24/12/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.70 | 5.60 | 5.70 | 9,300.00 | 53.00 |
23/12/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.60 | 5.70 | 260.00 | 1.46 |
22/12/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.50 | 5.60 | 5.70 | 9,870.00 | 56.27 |
19/12/2014 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.50 | 5.60 | 5.53 | 1,450.00 | 8.07 |
18/12/2014 |
-0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.70 | 5.40 | 5.70 | 1,650.00 | 9.39 |
17/12/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.60 | 5.60 | 5.60 | 3,100.00 | 17.36 |
16/12/2014 |
-0.10 (1.79%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 5.56 | 17,700.00 | 97.36 |
15/12/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.60 | 5.60 | 5.63 | 6,100.00 | 34.66 |
12/12/2014 |
-0.30 (5.17%)
![]() |
5.80 | 0.00 | 0.00 | 5.50 | 0.00 | 50.00 | 0.28 |
11/12/2014 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
10/12/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.73 | 870.00 | 4.96 |