Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 |
-0.40 (6.90%)
![]() |
5.80 | 5.50 | 5.50 | 5.40 | 5.50 | 510.00 | 2.75 |
10/02/2015 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.50 | 5.80 | 5.60 | 1,600.00 | 8.81 |
09/02/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.50 | 5.20 | 4,910.00 | 25.54 |
06/02/2015 |
-0.10 (1.79%)
![]() |
6.10 | 5.90 | 5.80 | 6.00 | 5.88 | 4,160.00 | 24.47 |
05/02/2015 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.60 | 5.60 | 5.60 | 130.00 | 0.73 |
04/02/2015 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |
02/02/2015 | +
0.30 (5.66%)
![]() |
5.30 | 5.20 | 5.20 | 5.60 | 5.20 | 30.00 | 0.16 |
26/01/2015 |
-0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.30 | 5.30 | 5.45 | 3,220.00 | 17.08 |
23/01/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 9,500.00 | 53.20 |
22/01/2015 |
-0.40 (6.67%)
![]() |
6.00 | 5.80 | 5.60 | 5.60 | 5.69 | 22,590.00 | 127.11 |
21/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 5.97 | 2,130.00 | 12.77 |
20/01/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 60.00 | 0.35 |
15/01/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
14/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 11,610.00 | 69.66 |
13/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | 5.85 | 200.00 | 1.17 |
12/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 270.00 | 1.58 |
09/01/2015 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.70 | 6.00 | 5.98 | 13,830.00 | 82.90 |
08/01/2015 |
-0.10 (1.67%)
![]() |
6.00 | 5.90 | 5.70 | 5.90 | 5.80 | 1,390.00 | 7.92 |