Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
-0.30 (5.66%)
![]() |
5.30 | 5.30 | 5.30 | 5.00 | 5.30 | 3,660.00 | 19.38 |
23/03/2015 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.00 | 5.30 | 5.18 | 4,440.00 | 22.36 |
20/03/2015 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
19/03/2015 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
18/03/2015 |
-0.30 (5.77%)
![]() |
5.20 | 5.30 | 4.90 | 4.90 | 5.10 | 200.00 | 0.98 |
17/03/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 38,410.00 | 199.73 |
16/03/2015 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
13/03/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.25 | 300.00 | 1.58 |
12/03/2015 | +
0.20 (4.00%)
![]() |
5.30 | 0.00 | 0.00 | 5.20 | 0.00 | 40.00 | 0.21 |
11/03/2015 |
-0.10 (1.96%)
![]() |
5.10 | 0.00 | 0.00 | 5.00 | 0.00 | 80.00 | 0.40 |
06/03/2015 | +
0.20 (3.85%)
![]() |
5.20 | 0.00 | 0.00 | 5.40 | 0.00 | 20.00 | 0.11 |
05/03/2015 |
-0.20 (3.70%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | - | 370.00 | 2,000.00 |
04/03/2015 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.40 | 5.40 | 5.40 | 20.00 | 0.11 |
03/03/2015 |
-0.20 (3.70%)
![]() |
5.40 | 5.30 | 5.10 | 5.20 | 5.18 | 2,130.00 | 11.02 |
02/03/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.27 | 1,120.00 | 5.83 |
27/02/2015 | +
0.20 (3.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.40 | 5.50 | 250.00 | 1.37 |
26/02/2015 |
-0.20 (3.70%)
![]() |
5.40 | 5.50 | 5.20 | 5.20 | 5.35 | 190.00 | 0.99 |
25/02/2015 |
-0.10 (1.82%)
![]() |
5.50 | 5.40 | 5.20 | 5.40 | 5.27 | 420.00 | 2.21 |
24/02/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.45 | 300.00 | 1.64 |
12/02/2015 | +
0.10 (1.85%)
![]() |
5.50 | 0.00 | 0.00 | 5.50 | 0.00 | 10.00 | 0.06 |