Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
16/07/2015 |
0.00 (0.00%)
![]() |
5.10 | 4.80 | 4.80 | 5.10 | 4.80 | 3,100.00 | 14.90 |
15/07/2015 | +
0.10 (2.00%)
![]() |
5.10 | 0.00 | 0.00 | 5.10 | 0.00 | 10.00 | 0.05 |
14/07/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
13/07/2015 | +
0.20 (4.17%)
![]() |
4.80 | 5.10 | 4.50 | 5.00 | 4.75 | 3,610.00 | 16.54 |
10/07/2015 |
-0.30 (5.88%)
![]() |
5.10 | 5.20 | 5.20 | 4.80 | 5.20 | 1,320.00 | 6.34 |
09/07/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.10 | 4.90 | 5.10 | 5.00 | 400.00 | 1.97 |
08/07/2015 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
07/07/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.20 | 5.00 | 3,380.00 | 16.57 |
06/07/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.20 | 5.20 | 5.25 | 110.00 | 0.57 |
03/07/2015 |
-0.20 (3.77%)
![]() |
5.30 | 5.20 | 5.10 | 5.10 | 5.13 | 700.00 | 3.58 |
02/07/2015 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.10 | 5.30 | 5.16 | 5,660.00 | 28.87 |
01/07/2015 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
30/06/2015 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.30 | 5.40 | 5.35 | 20.00 | 0.11 |
29/06/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.10 | 5.00 | 5.10 | 5.08 | 11,190.00 | 57.05 |
26/06/2015 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
25/06/2015 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
24/06/2015 |
-0.10 (1.89%)
![]() |
5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 20.00 | 0.10 |
23/06/2015 | +
0.10 (1.92%)
![]() |
5.20 | 5.00 | 5.00 | 5.30 | 5.00 | 980.00 | 4.91 |