Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
-0.30 (6.12%)
![]() |
4.90 | 0.00 | 0.00 | 4.60 | 0.00 | 400.00 | 1.84 |
15/09/2015 |
-0.20 (3.92%)
![]() |
5.10 | 4.90 | 4.80 | 4.90 | 4.85 | 30.00 | 0.15 |
14/09/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
08/09/2015 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 5.10 | 5.10 | 5.10 | 10.00 | 0.05 |
07/09/2015 |
-0.10 (2.00%)
![]() |
5.00 | 4.70 | 4.70 | 4.90 | 4.70 | 30.00 | 0.14 |
04/09/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
01/09/2015 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 20.00 | - |
31/08/2015 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.80 | 4.80 | 4.80 | 20.00 | 0.10 |
28/08/2015 |
-0.30 (6.25%)
![]() |
4.50 | 4.80 | 4.50 | 4.50 | 4.70 | 1,380.00 | 6.22 |
27/08/2015 |
-0.30 (5.88%)
![]() |
5.10 | 4.80 | 4.80 | 4.80 | 4.80 | 1,700.00 | 8.16 |
26/08/2015 | +
0.30 (6.25%)
![]() |
4.50 | 5.00 | 4.70 | 5.10 | 4.78 | 7,230.00 | 34.47 |
25/08/2015 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
24/08/2015 |
-0.30 (5.88%)
![]() |
5.30 | 4.80 | 4.80 | 4.80 | 4.80 | 7,610.00 | 36.53 |
21/08/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.80 | 5.10 | 5.06 | 10,240.00 | 52.16 |
20/08/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.10 | 4.90 | 5.10 | 4.95 | 1,040.00 | 5.10 |
19/08/2015 |
-0.10 (1.89%)
![]() |
5.30 | 5.20 | 5.00 | 5.20 | 5.10 | 110.00 | 0.56 |
18/08/2015 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |