Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | +
0.20 (4.26%)
![]() |
4.90 | 5.00 | 4.70 | 4.90 | - | 40.00 | - |
13/10/2015 |
-0.30 (6.00%)
![]() |
5.20 | 4.80 | 4.80 | 4.70 | 4.80 | 270.00 | 1.35 |
12/10/2015 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
09/10/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.70 | 5.00 | 4.83 | 50.00 | 0.24 |
08/10/2015 | +
0.20 (4.17%)
![]() |
4.80 | 5.10 | 4.60 | 5.00 | 4.90 | 370.00 | 1.81 |
07/10/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.60 | 4.50 | 4.80 | 4.51 | 1,030.00 | 4.64 |
06/10/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.75 | 300.00 | 1.43 |
05/10/2015 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
02/10/2015 |
-0.20 (4.00%)
![]() |
4.90 | 4.80 | 4.70 | 4.80 | 4.75 | 530.00 | 2.59 |
01/10/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.60 | 5.00 | 4.80 | 40.00 | 0.19 |
30/09/2015 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.60 | 4.90 | - | 40.00 | - |
28/09/2015 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.60 | 4.90 | 4.90 | 80.00 | 0.39 |
25/09/2015 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.70 | 4.90 | 4.90 | 60.00 | 0.29 |
24/09/2015 |
-0.20 (3.85%)
![]() |
5.20 | 5.50 | 4.90 | 5.00 | 5.18 | 330.00 | 1.67 |
23/09/2015 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
21/09/2015 | +
0.20 (4.00%)
![]() |
5.00 | 5.30 | 4.70 | 5.20 | 5.00 | 70.00 | 0.36 |
18/09/2015 | +
0.10 (2.04%)
![]() |
4.90 | 0.00 | 0.00 | 5.00 | 0.00 | 20.00 | 0.10 |
17/09/2015 | +
0.30 (6.52%)
![]() |
4.30 | 4.90 | 4.90 | 4.90 | 4.90 | 620.00 | 2.68 |