Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.20 (4.08%)
![]() |
4.90 | 4.60 | 4.60 | 4.70 | 4.60 | 3,690.00 | 16.98 |
10/11/2015 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.40 | 4.90 | - | 2,340.00 | 11,000.00 |
09/11/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.40 | 4.70 | - | 3,430.00 | 15,000.00 |
06/11/2015 |
-0.30 (6.00%)
![]() |
5.00 | 4.90 | 4.70 | 4.70 | 4.80 | 40.00 | 0.19 |
05/11/2015 | +
0.10 (2.04%)
![]() |
4.90 | 0.00 | 0.00 | 5.00 | 0.00 | 20.00 | 0.10 |
04/11/2015 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
03/11/2015 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.40 | 4.90 | - | 3,400.00 | 15,000.00 |
02/11/2015 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
30/10/2015 |
-0.30 (6.00%)
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 1,500.00 | 7.05 |
29/10/2015 | +
0.10 (2.04%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 4.85 | 3,430.00 | 17.03 |
28/10/2015 |
0.00 (0.00%)
![]() |
4.90 | 4.60 | 4.60 | 4.90 | 4.60 | 30.00 | 0.14 |
27/10/2015 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
26/10/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 190.00 | 0.88 |
23/10/2015 |
-
![]() |
4.90 | 0.00 | 0.00 | 4.90 | 0.00 | 10.00 | 0.05 |
22/10/2015 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.50 | 4.90 | 4.63 | 70.00 | 0.34 |
21/10/2015 | +
0.10 (2.13%)
![]() |
4.70 | 5.00 | 4.60 | 4.80 | 4.78 | 400.00 | 1.95 |
20/10/2015 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 50.00 | 0.23 |
19/10/2015 |
0.00 (0.00%)
![]() |
4.70 | 5.20 | 4.70 | 5.00 | 5.00 | 360.00 | 1.80 |
16/10/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 5.00 | 5.00 | 5.00 | 20.00 | 0.10 |
15/10/2015 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |