Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | + 0.30 (6.52%) | 4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 0.05 |
03/02/2016 | -0.30 (6.12%) | 4.90 | 4.90 | 4.60 | 4.60 | 4.64 | 400.00 | 1.84 |
02/02/2016 | + 0.20 (4.26%) | 4.70 | 4.90 | 4.90 | 4.90 | 4.90 | 220.00 | 1.08 |
01/02/2016 | -0.30 (6.00%) | 5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 20.00 | 0.09 |
29/01/2016 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
26/01/2016 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
25/01/2016 | + 0.20 (4.17%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 3,280.00 | 16.40 |
22/01/2016 | -0.10 (2.04%) | 4.90 | 4.80 | 4.60 | 4.80 | 4.65 | 420.00 | 1.93 |
21/01/2016 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
20/01/2016 | + 0.20 (4.26%) | 4.70 | 4.90 | 4.90 | 4.90 | 4.90 | 20.00 | 0.10 |
19/01/2016 | + 0.30 (6.82%) | 4.40 | 4.70 | 4.10 | 4.70 | 4.40 | 2,300.00 | 9.53 |
18/01/2016 | -0.10 (2.22%) | 4.40 | 4.40 | 4.20 | 4.40 | - | 2,880.00 | 12,000.00 |
15/01/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.20 | 4.50 | - | 80.00 | - |
14/01/2016 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 4,230.00 | 19,000.00 |
13/01/2016 | 0.00 (0.00%) | 4.80 | 4.80 | 4.50 | 4.80 | 4.65 | 3,020.00 | 13.60 |
12/01/2016 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
11/01/2016 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.20 | 4.80 | 4.37 | 5,270.00 | 22.52 |
08/01/2016 | -0.30 (6.25%) | 4.80 | 4.70 | 4.60 | 4.50 | 4.65 | 2,240.00 | 10.12 |