Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 7.72 | 7.79 | 7.79 | 7.79 | 7.79 | 50.00 | 0.39 |
23/10/2019 | 0.00 (0.00%) | 7.72 | 0.00 | 0.00 | 7.72 | 0.00 | - | - |
22/10/2019 | - | 7.74 | 7.73 | 7.41 | 7.72 | 7.57 | 1,100.00 | 8.18 |
21/10/2019 | - | 7.78 | 7.76 | 7.40 | 7.74 | 7.58 | 2,070.00 | 15.34 |
18/10/2019 | - | 7.80 | 7.78 | 7.78 | 7.78 | 7.78 | 50.00 | 0.39 |
17/10/2019 | -0.07 (0.89%) | 7.87 | 7.80 | 7.80 | 7.80 | 7.80 | 100.00 | 0.78 |
16/10/2019 | -0.02 (0.25%) | 7.89 | 7.88 | 7.88 | 7.87 | 7.88 | 40.00 | 0.32 |
15/10/2019 | - | 7.80 | 7.89 | 7.85 | 7.89 | 7.87 | 3,200.00 | 25.24 |
14/10/2019 | - | 7.99 | 7.80 | 7.44 | 7.80 | 7.50 | 14,730.00 | 109.86 |
11/10/2019 | - | 7.90 | 7.99 | 7.41 | 7.99 | 7.70 | 540.00 | 4.01 |
10/10/2019 | - | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
09/10/2019 | - | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
08/10/2019 | - | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
07/10/2019 | - | 7.45 | 7.90 | 7.50 | 7.90 | 7.77 | 2,010.00 | 15.48 |
04/10/2019 | - | 7.90 | 7.89 | 7.89 | 7.45 | 7.89 | 60.00 | 0.47 |
03/10/2019 | - | 7.45 | 7.90 | 7.80 | 7.90 | 7.87 | 2,000.00 | 15.74 |
02/10/2019 | - | 7.40 | 7.45 | 7.45 | 7.45 | 7.45 | 5,000.00 | 37.25 |
01/10/2019 | - | 7.90 | 0.00 | 0.00 | 7.40 | 0.00 | 10.00 | 0.07 |
30/09/2019 | - | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
27/09/2019 | - | 7.80 | 7.90 | 7.80 | 7.90 | 7.88 | 4,650.00 | 36.66 |