Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 27.00 | 27.70 | 26.95 | 27.60 | 27.31 | 589,750.00 | 16,124.26 |
17/01/2020 | - | 27.05 | 27.10 | 26.90 | 27.00 | 26.99 | 140,900.00 | 3,802.47 |
16/01/2020 | - | 27.00 | 27.10 | 26.75 | 27.05 | 26.94 | 1,050,790.00 | 21,632,129.90 |
15/01/2020 | - | 27.00 | 27.10 | 26.90 | 27.00 | 27.00 | 281,350.00 | 4,401,004.90 |
14/01/2020 | - | 27.05 | 27.20 | 26.90 | 27.15 | 27.07 | 162,990.00 | 4,413.93 |
13/01/2020 | - | 26.35 | 27.05 | 26.40 | 27.05 | 26.90 | 1,563,130.00 | 23,236,729.09 |
10/01/2020 | - | 26.35 | 26.45 | 25.60 | 26.30 | 26.11 | 585,400.00 | 1,068,255.14 |
09/01/2020 | - | 26.45 | 26.60 | 26.15 | 26.30 | 26.37 | 642,080.00 | 8,319,857.70 |
08/01/2020 | - | 26.50 | 26.60 | 26.30 | 26.35 | 26.45 | 194,830.00 | 5,150.27 |
07/01/2020 | - | 26.75 | 27.00 | 26.60 | 26.50 | 26.81 | 981,410.00 | 20,183,660.03 |
06/01/2020 | - | 27.30 | 27.30 | 26.60 | 26.70 | 26.97 | 183,360.00 | 4,926.44 |
03/01/2020 | -0.50 (1.82%) | 27.45 | 27.50 | 26.95 | 27.00 | 27.20 | 561,720.00 | 2,772,536.72 |
02/01/2020 | - | 27.50 | 27.60 | 27.00 | 27.50 | 27.30 | 469,670.00 | 12,807.98 |
31/12/2019 | - | 27.50 | 27.80 | 27.40 | 27.50 | 27.62 | 568,210.00 | 15,688.68 |
30/12/2019 | - | 27.40 | 27.70 | 27.25 | 27.50 | 27.56 | 545,360.00 | 15,022.46 |
27/12/2019 | - | 27.30 | 27.30 | 27.00 | 27.35 | 27.19 | 231,100.00 | 6,284.44 |
26/12/2019 | - | 27.35 | 27.35 | 27.15 | 27.30 | 27.27 | 243,870.00 | 6,648.76 |
25/12/2019 | - | 27.20 | 27.30 | 27.00 | 27.35 | 27.16 | 295,450.00 | 8,028.75 |
24/12/2019 | + 0.35 (1.30%) | 26.85 | 27.20 | 26.75 | 27.20 | 26.90 | 369,300.00 | 9,953.17 |
23/12/2019 | + 0.55 (2.09%) | 26.30 | 26.80 | 26.25 | 26.85 | 26.48 | 425,390.00 | 11,281.36 |