Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 30.50 | 30.75 | 29.80 | 30.00 | 30.26 | 666,720.00 | 2,754,548.30 |
26/08/2019 | - | 30.50 | 31.05 | 30.05 | 30.20 | 30.40 | 816,120.00 | 24,860.63 |
23/08/2019 | - | 31.05 | 31.25 | 30.80 | 30.85 | 30.90 | 402,860.00 | 12,441.88 |
22/08/2019 | - | 31.60 | 31.55 | 31.00 | 31.05 | 31.17 | 590,465.00 | 2,330,331.22 |
21/08/2019 | - | 31.50 | 31.75 | 30.90 | 31.55 | 31.39 | 1,373,580.00 | 19,669,350.32 |
20/08/2019 | - | 31.25 | 31.70 | 31.10 | 31.50 | 31.35 | 738,670.00 | 23,152.69 |
19/08/2019 | - | 30.75 | 31.30 | 30.70 | 31.25 | 30.97 | 1,194,100.00 | 6,620,772.77 |
16/08/2019 | - | 31.25 | 31.45 | 30.90 | 30.80 | 31.11 | 1,527,560.00 | 47,479.75 |
15/08/2019 | -0.40 (1.27%) | 31.30 | 31.50 | 31.00 | 31.20 | 31.20 | 2,573,700.00 | 45,895,624.46 |
14/08/2019 | -0.50 (1.56%) | 32.15 | 32.40 | 31.65 | 31.60 | 31.99 | 1,720,290.00 | 4,657,698.16 |
13/08/2019 | - | 31.50 | 32.35 | 31.30 | 32.10 | 31.89 | 1,369,980.00 | 1,841,745.75 |
12/08/2019 | - | 31.70 | 31.75 | 31.45 | 31.70 | 31.61 | 563,380.00 | 17,806.45 |
09/08/2019 | + 1.00 (3.27%) | 30.60 | 32.20 | 30.55 | 31.60 | 31.50 | 2,706,410.00 | 4,256,491.65 |
08/08/2019 | + 0.10 (0.33%) | 30.50 | 30.65 | 30.35 | 30.60 | 30.50 | 657,480.00 | 20,060.43 |
07/08/2019 | - | 30.45 | 30.55 | 30.10 | 30.50 | 30.38 | 1,434,270.00 | 15,918,800.69 |
06/08/2019 | - | 30.00 | 30.55 | 30.00 | 30.40 | 30.32 | 1,768,810.00 | 5,145,666.89 |
05/08/2019 | - | 31.00 | 31.00 | 30.60 | 30.70 | 30.79 | 842,930.00 | 25,957.97 |
02/08/2019 | 0.00 (0.00%) | 30.70 | 31.20 | 30.60 | 31.00 | 30.92 | 1,011,580.00 | 1,203,755.90 |
01/08/2019 | + 0.65 (2.14%) | 30.35 | 31.05 | 30.25 | 31.00 | 30.68 | 3,214,600.00 | 36,863,442.08 |
31/07/2019 | - | 30.40 | 30.45 | 30.00 | 30.35 | 30.31 | 679,360.00 | 20,589.53 |