Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 25.10 | 25.55 | 24.70 | 25.60 | 25.27 | 1,571,760.00 | 25,514,456.00 |
28/02/2020 | - | 24.90 | 25.20 | 24.80 | 25.00 | 24.98 | 278,550.00 | 6,948.02 |
27/02/2020 | - | 24.70 | 25.35 | 24.60 | 25.30 | 25.11 | 466,180.00 | 11,693.60 |
26/02/2020 | - | 24.50 | 25.25 | 24.20 | 24.70 | 24.67 | 356,250.00 | 8,790.68 |
25/02/2020 | - | 24.10 | 24.85 | 23.95 | 24.95 | 24.19 | 983,307.00 | 6,749,067.14 |
24/02/2020 | - | 25.45 | 25.85 | 24.90 | 24.60 | 25.26 | 512,860.00 | 12,870.57 |
21/02/2020 | - | 26.00 | 26.00 | 25.55 | 26.00 | 25.75 | 690,540.00 | 17,798.86 |
20/02/2020 | - | 26.65 | 26.45 | 25.80 | 26.00 | 26.14 | 661,180.00 | 3,835,081.44 |
17/02/2020 | - | 27.00 | 27.00 | 26.50 | 26.80 | 26.73 | 807,950.00 | 13,558,234.84 |
14/02/2020 | - | 26.90 | 26.95 | 26.60 | 26.90 | 26.79 | 234,580.00 | 6,288.15 |
12/02/2020 | + 0.70 (2.68%) | 26.05 | 27.10 | 26.00 | 26.80 | 26.59 | 1,235,900.00 | 32,951.80 |
11/02/2020 | -0.10 (0.38%) | 26.10 | 26.20 | 26.00 | 26.10 | 26.10 | 140,730.00 | 3,671.69 |
10/02/2020 | -0.15 (0.57%) | 26.25 | 26.30 | 25.90 | 26.20 | 26.11 | 197,640.00 | 5,160.45 |
07/02/2020 | - | 26.20 | 26.35 | 26.00 | 26.35 | 26.18 | 274,290.00 | 7,178.36 |
06/02/2020 | - | 25.80 | 26.20 | 25.60 | 26.30 | 25.97 | 405,010.00 | 10,523.30 |
05/02/2020 | - | 25.85 | 26.10 | 25.60 | 25.80 | 25.84 | 904,995.00 | 20,456,256.61 |
04/02/2020 | - | 25.45 | 26.20 | 25.50 | 25.80 | 25.85 | 200,300.00 | 5,173.95 |
03/02/2020 | - | 26.20 | 26.20 | 25.00 | 25.80 | 25.44 | 349,490.00 | 8,892.62 |
31/01/2020 | - | 27.45 | 27.45 | 26.15 | 26.50 | 26.89 | 394,740.00 | 10,602.25 |
30/01/2020 | - | 27.70 | 27.90 | 27.15 | 27.40 | 27.47 | 349,480.00 | 1,390,642.96 |