Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 29.10 | 29.10 | 28.60 | 28.95 | 28.86 | 766,770.00 | 7,500,112.58 |
01/07/2019 | - | 29.15 | 29.25 | 28.90 | 29.15 | 29.09 | 497,790.00 | 14,484.88 |
28/06/2019 | - | 28.60 | 29.00 | 28.55 | 29.10 | 28.78 | 652,850.00 | 18,770.98 |
27/06/2019 | - | 29.25 | 29.40 | 28.45 | 28.80 | 28.86 | 651,210.00 | 18,812.68 |
26/06/2019 | -0.25 (0.85%) | 29.50 | 29.50 | 29.25 | 29.25 | 29.34 | 1,576,970.00 | 46,269.19 |
25/06/2019 | -0.10 (0.34%) | 29.50 | 29.75 | 29.30 | 29.50 | 29.47 | 1,381,220.00 | 797,730.46 |
24/06/2019 | - | 29.90 | 30.20 | 29.45 | 29.60 | 29.80 | 1,717,250.00 | 2,396,279.35 |
21/06/2019 | - | 29.80 | 30.40 | 29.70 | 30.15 | 30.05 | 3,174,530.00 | 42,903,754.80 |
20/06/2019 | + 0.20 (0.67%) | 29.65 | 29.90 | 29.45 | 29.85 | 29.71 | 1,613,720.00 | 47,989.07 |
19/06/2019 | + 0.05 (0.17%) | 29.60 | 29.80 | 29.50 | 29.65 | 29.62 | 970,150.00 | 3,568,956.52 |
18/06/2019 | -0.10 (0.34%) | 29.70 | 29.75 | 29.50 | 29.60 | 29.62 | 927,270.00 | 3,579,512.58 |
17/06/2019 | - | 29.70 | 29.80 | 29.35 | 29.70 | 29.56 | 1,060,050.00 | 31,355.80 |
14/06/2019 | - | 29.45 | 29.80 | 29.40 | 29.60 | 29.55 | 1,185,840.00 | 35,041.01 |
13/06/2019 | + 0.10 (0.34%) | 29.35 | 29.65 | 29.15 | 29.45 | 29.45 | 1,161,380.00 | 34,208.54 |
12/06/2019 | + 0.10 (0.34%) | 29.25 | 29.50 | 29.10 | 29.35 | 29.36 | 1,604,470.00 | 47,128.27 |
11/06/2019 | -0.45 (1.52%) | 29.70 | 29.90 | 29.30 | 29.25 | 29.50 | 918,730.00 | 27,096.31 |
10/06/2019 | - | 29.80 | 30.00 | 29.60 | 29.70 | 29.80 | 1,170,510.00 | 1,077,423.43 |
07/06/2019 | - | 28.75 | 29.40 | 28.70 | 29.90 | 28.97 | 1,167,200.00 | 33,861.51 |
06/06/2019 | - | 28.80 | 28.85 | 28.20 | 28.65 | 28.52 | 460,500.00 | 13,126.91 |
05/06/2019 | - | 29.00 | 29.45 | 28.20 | 28.65 | 28.78 | 1,247,380.00 | 35,896.37 |