Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 27.85 | 28.45 | 27.85 | 28.05 | 28.10 | 593,280.00 | 16,678.05 |
25/09/2019 | - | 27.60 | 27.90 | 27.50 | 27.70 | 27.73 | 289,780.00 | 8,036.14 |
24/09/2019 | - | 27.50 | 27.90 | 27.30 | 27.80 | 27.64 | 786,160.00 | 21,753.19 |
23/09/2019 | - | 28.10 | 28.15 | 27.60 | 27.50 | 27.91 | 740,430.00 | 2,160,894.05 |
20/09/2019 | - | 28.40 | 28.50 | 28.05 | 28.05 | 28.26 | 1,177,460.00 | 18,364,773.54 |
19/09/2019 | 0.00 (0.00%) | 28.45 | 28.60 | 28.25 | 28.40 | 28.34 | 6,687,737.00 | 195,385,125.72 |
18/09/2019 | - | 28.50 | 28.80 | 28.40 | 28.40 | 28.54 | 3,241,480.00 | 78,789,666.34 |
17/09/2019 | - | 28.85 | 28.90 | 28.50 | 28.65 | 28.71 | 516,060.00 | 14,822.46 |
16/09/2019 | - | 28.75 | 29.10 | 28.65 | 28.80 | 28.86 | 656,260.00 | 18,947.61 |
13/09/2019 | - | 28.70 | 29.05 | 28.50 | 28.75 | 28.82 | 712,310.00 | 20,531.53 |
12/09/2019 | - | 28.35 | 28.70 | 28.35 | 28.70 | 28.53 | 669,930.00 | 19,109.41 |
11/09/2019 | - | 28.25 | 28.60 | 28.30 | 28.35 | 28.42 | 473,120.00 | 13,450.51 |
10/09/2019 | - | 28.15 | 28.40 | 28.00 | 28.25 | 28.19 | 503,990.00 | 706,298.03 |
09/09/2019 | - | 28.20 | 28.15 | 27.90 | 28.00 | 28.03 | 281,960.00 | 7,900.18 |
06/09/2019 | + 0.10 (0.36%) | 27.95 | 28.25 | 27.95 | 28.10 | 28.06 | 227,800.00 | 768,823.63 |
05/09/2019 | -0.30 (1.06%) | 28.35 | 28.60 | 28.00 | 28.00 | 28.31 | 379,310.00 | 10,728.74 |
04/09/2019 | - | 27.90 | 28.45 | 27.90 | 28.30 | 28.15 | 503,410.00 | 14,174.38 |
03/09/2019 | - | 30.30 | 30.45 | 30.10 | 30.00 | 30.29 | 2,520,660.00 | 68,397,244.81 |
29/08/2019 | - | 30.35 | 30.40 | 30.05 | 30.20 | 30.24 | 566,620.00 | 17,119.80 |
28/08/2019 | - | 30.05 | 30.50 | 29.90 | 30.35 | 30.20 | 656,330.00 | 19,828.14 |