Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 28.65 | 29.00 | 28.40 | 28.50 | 28.77 | 946,520.00 | 985,593.73 |
23/10/2019 | + 0.45 (1.60%) | 28.15 | 28.75 | 28.05 | 28.65 | 28.45 | 733,510.00 | 20,866.80 |
22/10/2019 | - | 28.05 | 28.25 | 28.00 | 28.20 | 28.09 | 273,340.00 | 1,702,352.56 |
21/10/2019 | - | 28.30 | 28.65 | 27.95 | 28.05 | 28.21 | 943,150.00 | 26,631.18 |
18/10/2019 | - | 28.90 | 28.90 | 28.60 | 28.70 | 28.76 | 249,300.00 | 994,007.70 |
17/10/2019 | -0.15 (0.52%) | 28.75 | 28.80 | 28.40 | 28.70 | 28.65 | 603,780.00 | 17,269.06 |
16/10/2019 | 0.00 (0.00%) | 28.90 | 29.15 | 28.75 | 28.85 | 28.94 | 574,590.00 | 16,627.34 |
15/10/2019 | - | 28.70 | 28.90 | 28.50 | 28.85 | 28.73 | 566,420.00 | 16,269.15 |
14/10/2019 | - | 29.00 | 29.05 | 28.60 | 28.80 | 28.83 | 330,660.00 | 9,537.21 |
11/10/2019 | - | 28.75 | 29.20 | 28.70 | 28.95 | 29.00 | 599,900.00 | 17,387.79 |
10/10/2019 | - | 29.00 | 29.40 | 28.50 | 28.70 | 29.07 | 363,700.00 | 10,572.92 |
09/10/2019 | - | 29.25 | 29.25 | 28.90 | 29.00 | 29.04 | 439,580.00 | 1,882,162.96 |
08/10/2019 | - | 28.45 | 29.50 | 28.55 | 29.35 | 29.12 | 873,370.00 | 25,432.52 |
07/10/2019 | - | 29.00 | 29.00 | 28.70 | 28.60 | 28.83 | 254,090.00 | 7,313.28 |
04/10/2019 | - | 28.90 | 29.25 | 28.50 | 29.00 | 28.98 | 978,950.00 | 28,402.76 |
03/10/2019 | - | 28.50 | 28.90 | 28.30 | 28.80 | 28.54 | 983,170.00 | 17,253,559.11 |
02/10/2019 | - | 28.40 | 28.80 | 28.20 | 28.60 | 28.49 | 835,930.00 | 1,800,054.92 |
01/10/2019 | - | 27.70 | 28.50 | 27.60 | 28.40 | 28.13 | 1,196,520.00 | 3,334,534.95 |
30/09/2019 | - | 27.80 | 28.05 | 27.70 | 27.80 | 27.90 | 282,260.00 | 7,867.65 |
27/09/2019 | - | 28.20 | 28.15 | 27.75 | 27.95 | 27.96 | 549,110.00 | 15,351.28 |