Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 52.20 | 53.00 | 52.00 | 52.40 | 52.48 | 50,690.00 | 2,654.37 |
22/11/2019 | - | 53.30 | 53.90 | 52.10 | 52.10 | 53.16 | 177,640.00 | 9,426.10 |
21/11/2019 | - | 54.40 | 54.30 | 53.10 | 53.90 | 53.94 | 94,150.00 | 5,080.22 |
20/11/2019 | + 0.40 (0.74%) | 54.00 | 54.60 | 54.10 | 54.40 | 54.38 | 127,680.00 | 6,944.11 |
19/11/2019 | + 1.70 (3.25%) | 52.50 | 54.20 | 52.60 | 54.00 | 53.48 | 415,950.00 | 22,246.96 |
18/11/2019 | - | 52.00 | 52.90 | 52.30 | 52.30 | 52.48 | 36,300.00 | 1,903.05 |
15/11/2019 | - | 51.60 | 52.80 | 51.60 | 52.80 | 52.18 | 68,070.00 | 3,554.47 |
14/11/2019 | -0.20 (0.39%) | 51.20 | 52.60 | 51.50 | 51.60 | 51.79 | 80,730.00 | 4,170.30 |
13/11/2019 | - | 52.40 | 52.70 | 51.80 | 51.80 | 52.17 | 127,390.00 | 6,628.09 |
12/11/2019 | - | 52.70 | 53.10 | 52.30 | 52.40 | 52.51 | 53,490.00 | 2,807.22 |
11/11/2019 | - | 52.90 | 53.00 | 52.30 | 52.70 | 52.62 | 159,740.00 | 8,406.74 |
08/11/2019 | - | 53.60 | 53.50 | 52.90 | 53.00 | 53.10 | 39,780.00 | 2,110.91 |
07/11/2019 | -0.10 (0.19%) | 53.70 | 53.60 | 53.30 | 53.40 | 53.46 | 74,840.00 | 3,998.37 |
06/11/2019 | - | 53.20 | 53.80 | 52.80 | 53.50 | 53.40 | 301,600.00 | 16,066.74 |
05/11/2019 | - | 52.60 | 53.30 | 52.50 | 52.80 | 52.75 | 142,560.00 | 7,522.28 |
04/11/2019 | - | 52.50 | 53.50 | 52.50 | 52.60 | 52.74 | 217,450.00 | 11,464.76 |
01/11/2019 | - | 53.30 | 53.20 | 52.80 | 53.00 | 53.04 | 163,960.00 | 8,695.49 |
31/10/2019 | - | 53.50 | 53.80 | 53.20 | 53.10 | 53.45 | 80,130.00 | 4,277.84 |
30/10/2019 | - | 53.00 | 53.80 | 52.10 | 53.40 | 53.21 | 313,250.00 | 16,697.08 |
29/10/2019 | - | 53.00 | 53.10 | 52.60 | 53.00 | 52.96 | 122,730.00 | 6,501.11 |