Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2018 |
0.00 (0.00%)
![]() |
54.40 | 54.00 | 53.00 | 53.30 | 53.44 | 57,260.00 | 3,056.15 |
13/07/2018 | +
1.30 (2.50%)
![]() |
53.00 | 53.90 | 52.10 | 53.30 | 53.16 | 90,040.00 | 4,791.27 |
12/07/2018 |
-0.10 (0.19%)
![]() |
51.50 | 53.50 | 51.90 | 52.00 | 52.53 | 75,830.00 | 3,973.01 |
11/07/2018 |
-3.00 (5.44%)
![]() |
55.00 | 54.80 | 52.50 | 52.10 | 53.54 | 100,840.00 | 5,370.52 |
10/07/2018 |
-
![]() |
57.00 | 56.50 | 54.70 | 55.10 | 55.50 | 221,410.00 | 12,282.42 |
09/07/2018 |
-
![]() |
58.00 | 58.20 | 57.20 | 56.20 | 57.69 | 104,890.00 | 5,997.75 |
06/07/2018 |
-1.50 (2.52%)
![]() |
59.50 | 59.10 | 58.00 | 58.00 | 58.60 | 58,020.00 | 3,380.57 |
05/07/2018 | +
1.50 (2.59%)
![]() |
57.10 | 60.00 | 57.10 | 59.50 | 58.78 | 226,250.00 | 13,331.76 |
04/07/2018 | +
1.50 (2.65%)
![]() |
56.00 | 58.30 | 55.80 | 58.00 | 57.14 | 112,510.00 | 6,448.09 |
03/07/2018 |
-1.00 (1.74%)
![]() |
57.50 | 58.00 | 55.60 | 56.50 | 56.54 | 182,190.00 | 10,305.86 |
02/07/2018 |
-1.10 (1.88%)
![]() |
58.00 | 58.50 | 56.20 | 57.50 | 57.18 | 109,490.00 | 6,264.87 |
29/06/2018 |
-0.90 (1.51%)
![]() |
59.50 | 60.00 | 58.00 | 58.60 | 59.38 | 113,150.00 | 6,745.29 |
28/06/2018 |
-0.10 (0.17%)
![]() |
59.00 | 60.10 | 59.00 | 59.50 | 59.83 | 669,830.00 | 40,117.87 |
27/06/2018 |
-0.10 (0.17%)
![]() |
60.30 | 60.40 | 59.50 | 59.60 | 59.95 | 93,350.00 | 5,597.60 |
26/06/2018 | +
0.60 (1.02%)
![]() |
59.00 | 60.00 | 58.10 | 59.70 | 59.29 | 216,990.00 | 12,862.33 |
25/06/2018 | +
0.10 (0.17%)
![]() |
59.00 | 60.50 | 59.00 | 59.10 | 59.31 | 51,720.00 | 3,063.18 |
22/06/2018 | +
0.80 (1.37%)
![]() |
58.20 | 60.00 | 58.00 | 59.00 | 58.87 | 102,710.00 | 6,057.16 |
21/06/2018 |
-1.80 (3.00%)
![]() |
61.00 | 60.80 | 57.90 | 58.20 | 58.84 | 157,720.00 | 9,238.10 |
20/06/2018 | +
0.30 (0.50%)
![]() |
59.00 | 60.80 | 58.60 | 60.00 | 59.68 | 62,950.00 | 3,761.32 |
19/06/2018 |
-2.10 (3.40%)
![]() |
62.00 | 61.80 | 58.00 | 59.70 | 60.02 | 288,770.00 | 17,282.36 |