Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 | -1.00 (1.87%) | 53.50 | 54.40 | 52.20 | 52.50 | 53.07 | 196,860.00 | 10,428.57 |
10/08/2018 | -0.80 (1.47%) | 54.30 | 55.40 | 53.60 | 53.50 | 53.85 | 55,350.00 | 2,974.23 |
09/08/2018 | -0.30 (0.55%) | 54.50 | 56.00 | 53.90 | 54.30 | 54.33 | 112,520.00 | 6,107.10 |
08/08/2018 | -0.60 (1.09%) | 55.20 | 55.60 | 54.00 | 54.60 | 54.58 | 30,420.00 | 1,659.55 |
07/08/2018 | -0.60 (1.08%) | 55.50 | 56.00 | 54.80 | 55.20 | 55.19 | 26,940.00 | 1,486.56 |
06/08/2018 | + 0.40 (0.72%) | 56.00 | 56.00 | 55.40 | 55.80 | 55.53 | 43,640.00 | 2,422.18 |
03/08/2018 | -1.10 (1.95%) | 56.50 | 56.90 | 55.50 | 55.40 | 55.91 | 60,350.00 | 3,363.18 |
02/08/2018 | -0.30 (0.53%) | 56.80 | 56.80 | 55.40 | 56.50 | 55.86 | 128,310.00 | 7,162.07 |
01/08/2018 | -0.20 (0.35%) | 57.40 | 57.30 | 56.80 | 56.80 | 56.98 | 53,900.00 | 3,071.78 |
31/07/2018 | -0.60 (1.04%) | 57.90 | 58.00 | 57.10 | 57.00 | 57.58 | 94,490.00 | 5,435.89 |
30/07/2018 | + 2.00 (3.60%) | 56.60 | 57.90 | 55.70 | 57.60 | 57.20 | 231,480.00 | 13,240.28 |
27/07/2018 | + 0.50 (0.91%) | 55.60 | 56.90 | 55.10 | 55.60 | 55.66 | 63,680.00 | 3,543.63 |
26/07/2018 | + 0.30 (0.55%) | 55.00 | 55.40 | 54.60 | 55.10 | 54.95 | 99,310.00 | 5,455.20 |
25/07/2018 | -0.40 (0.72%) | 55.20 | 55.70 | 54.90 | 54.80 | 55.24 | 169,720.00 | 9,363.80 |
24/07/2018 | -0.10 (0.18%) | 55.30 | 56.00 | 54.80 | 55.20 | 55.17 | 172,310.00 | 9,496.97 |
23/07/2018 | 0.00 (0.00%) | 55.40 | 56.80 | 55.30 | 55.30 | 55.91 | 120,460.00 | 6,717.94 |
20/07/2018 | + 0.70 (1.28%) | 54.90 | 55.80 | 54.60 | 55.30 | 55.46 | 188,020.00 | 10,415.70 |
19/07/2018 | + 1.10 (2.06%) | 53.90 | 55.00 | 53.70 | 54.60 | 54.58 | 164,220.00 | 8,956.96 |
18/07/2018 | + 0.50 (0.94%) | 53.00 | 53.90 | 52.50 | 53.50 | 53.01 | 279,370.00 | 14,811.60 |
17/07/2018 | -0.30 (0.56%) | 53.30 | 53.80 | 52.60 | 53.00 | 53.07 | 52,170.00 | 2,767.72 |