BMP (
HSX
)
36.00
()
- Công ty Cổ phần nhựa Bình Minh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/09/2018 |
-0.30 (0.53%)
|
56.00 | 56.20 | 55.60 | 55.90 | 55.91 | 93,150.00 | 5,206.04 |
| 10/09/2018 |
-0.30 (0.53%)
|
56.60 | 56.50 | 55.50 | 56.20 | 55.85 | 127,980.00 | 7,151.99 |
| 07/09/2018 | +
1.00 (1.80%)
|
55.40 | 56.70 | 55.40 | 56.50 | 55.99 | 217,330.00 | 12,178.48 |
| 06/09/2018 |
-1.30 (2.29%)
|
56.40 | 56.60 | 55.80 | 55.50 | 56.04 | 205,560.00 | 11,506.87 |
| 05/09/2018 |
0.00 (0.00%)
|
56.00 | 57.00 | 55.90 | 56.80 | 56.44 | 200,590.00 | 11,318.21 |
| 04/09/2018 | +
0.60 (1.07%)
|
56.20 | 57.40 | 55.80 | 56.80 | 56.60 | 194,270.00 | 10,984.24 |
| 31/08/2018 | +
2.00 (3.69%)
|
54.40 | 57.00 | 54.40 | 56.20 | 56.03 | 478,170.00 | 26,788.52 |
| 30/08/2018 | +
0.80 (1.50%)
|
53.90 | 54.30 | 53.00 | 54.20 | 53.58 | 276,300.00 | 14,811.24 |
| 29/08/2018 |
-0.60 (1.11%)
|
54.00 | 54.10 | 53.30 | 53.40 | 53.68 | 138,550.00 | 7,433.79 |
| 28/08/2018 | +
0.70 (1.31%)
|
53.30 | 54.30 | 53.20 | 54.00 | 53.72 | 184,500.00 | 9,906.83 |
| 27/08/2018 |
-
|
53.50 | 53.50 | 52.80 | 53.30 | 53.09 | 141,470.00 | 7,510.04 |
| 24/08/2018 |
0.00 (0.00%)
|
53.50 | 53.50 | 52.70 | 53.50 | 53.00 | 94,880.00 | 5,029.60 |
| 23/08/2018 |
-0.60 (1.11%)
|
54.50 | 54.50 | 53.50 | 53.50 | 53.95 | 63,470.00 | 3,414.09 |
| 22/08/2018 | +
1.00 (1.88%)
|
53.10 | 54.80 | 52.80 | 54.10 | 53.74 | 313,110.00 | 16,748.79 |
| 21/08/2018 | +
0.40 (0.76%)
|
52.60 | 53.50 | 52.50 | 53.10 | 53.07 | 140,120.00 | 7,431.08 |
| 20/08/2018 |
-0.10 (0.19%)
|
52.70 | 53.00 | 52.40 | 52.70 | 52.66 | 115,890.00 | 6,100.79 |
| 17/08/2018 |
-0.70 (1.31%)
|
53.10 | 53.50 | 52.40 | 52.80 | 52.76 | 187,610.00 | 9,896.12 |
| 16/08/2018 |
-0.50 (0.93%)
|
53.70 | 53.90 | 53.10 | 53.50 | 53.39 | 48,660.00 | 2,597.40 |
| 15/08/2018 | +
0.30 (0.56%)
|
54.40 | 54.90 | 53.90 | 54.00 | 54.27 | 116,400.00 | 6,311.06 |
| 14/08/2018 | +
1.20 (2.29%)
|
53.50 | 53.90 | 52.60 | 53.70 | 53.09 | 222,870.00 | 11,837.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.