Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2018 |
-
![]() |
68.00 | 68.30 | 66.80 | 66.60 | 67.48 | 154,020.00 | 10,398.89 |
08/10/2018 |
-
![]() |
67.30 | 68.90 | 66.60 | 68.00 | 67.83 | 259,660.00 | 17,647.71 |
05/10/2018 |
-
![]() |
67.60 | 68.90 | 66.60 | 67.60 | 67.81 | 298,860.00 | 20,280.13 |
04/10/2018 |
-
![]() |
68.50 | 69.00 | 67.60 | 67.60 | 68.13 | 144,510.00 | 9,846.11 |
03/10/2018 |
-
![]() |
66.00 | 69.20 | 66.20 | 68.50 | 68.41 | 574,550.00 | 39,335.84 |
02/10/2018 |
-
![]() |
62.80 | 66.00 | 62.70 | 65.90 | 64.71 | 622,110.00 | 40,254.33 |
01/10/2018 |
-
![]() |
63.50 | 64.50 | 62.40 | 62.80 | 63.20 | 260,510.00 | 16,457.33 |
28/09/2018 |
-
![]() |
63.90 | 64.00 | 63.50 | 63.50 | 63.67 | 154,730.00 | 9,847.98 |
27/09/2018 |
-
![]() |
64.00 | 64.40 | 63.60 | 63.90 | 64.01 | 221,320.00 | 14,163.24 |
26/09/2018 |
-
![]() |
62.20 | 64.60 | 62.10 | 63.80 | 63.35 | 553,530.00 | 35,125.46 |
25/09/2018 |
-
![]() |
62.60 | 63.30 | 61.00 | 62.20 | 62.63 | 409,110.00 | 25,618.14 |
24/09/2018 |
-
![]() |
60.50 | 63.50 | 60.20 | 63.00 | 62.00 | 522,200.00 | 32,523.09 |
21/09/2018 |
-
![]() |
59.80 | 59.80 | 58.80 | 60.20 | 59.30 | 1,120,480.00 | 45,166,026.57 |
20/09/2018 |
-
![]() |
59.70 | 59.70 | 58.80 | 59.20 | 59.32 | 506,780.00 | 19,259,297.17 |
19/09/2018 |
-
![]() |
58.60 | 59.80 | 58.60 | 58.80 | 59.16 | 408,670.00 | 7,256,086.05 |
18/09/2018 | +
0.30 (0.51%)
![]() |
58.10 | 58.40 | 56.80 | 58.60 | 57.67 | 313,520.00 | 18,035.14 |
17/09/2018 |
0.00 (0.00%)
![]() |
58.20 | 59.10 | 58.00 | 58.30 | 58.45 | 509,700.00 | 21,814,331.22 |
14/09/2018 | +
2.30 (4.11%)
![]() |
55.90 | 58.30 | 55.50 | 58.30 | 57.75 | 686,990.00 | 11,583,564.71 |
13/09/2018 | +
0.50 (0.90%)
![]() |
55.30 | 56.20 | 55.50 | 56.00 | 55.78 | 76,870.00 | 4,286.49 |
12/09/2018 |
-0.40 (0.72%)
![]() |
56.20 | 56.20 | 55.60 | 55.50 | 55.82 | 71,340.00 | 3,978.27 |