Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2018 | +
0.90 (1.58%)
![]() |
56.80 | 58.50 | 56.10 | 57.70 | 57.45 | 98,140.00 | 5,633.56 |
05/11/2018 |
-
![]() |
56.30 | 56.30 | 55.50 | 56.80 | 55.86 | 36,820.00 | 2,056.92 |
02/11/2018 | +
0.90 (1.62%)
![]() |
55.40 | 56.90 | 56.00 | 56.30 | 56.44 | 45,870.00 | 2,586.91 |
01/11/2018 |
-1.60 (2.81%)
![]() |
57.10 | 57.50 | 55.10 | 55.40 | 56.26 | 48,170.00 | 2,699.82 |
31/10/2018 |
-
![]() |
57.00 | 57.00 | 56.10 | 57.00 | 56.76 | 99,520.00 | 5,656.17 |
30/10/2018 |
-0.40 (0.71%)
![]() |
56.30 | 57.00 | 55.80 | 55.90 | 56.43 | 70,590.00 | 3,976.25 |
29/10/2018 |
-
![]() |
56.50 | 57.40 | 56.10 | 56.30 | 56.68 | 27,780.00 | 1,569.88 |
26/10/2018 | +
0.80 (1.44%)
![]() |
55.70 | 57.80 | 55.90 | 56.50 | 56.65 | 123,510.00 | 6,969.80 |
25/10/2018 |
-0.90 (1.59%)
![]() |
54.40 | 56.50 | 54.40 | 55.70 | 55.07 | 148,490.00 | 8,169.64 |
24/10/2018 |
-
![]() |
56.60 | 58.50 | 56.70 | 56.60 | 57.05 | 106,360.00 | 6,058.28 |
23/10/2018 |
-1.40 (2.37%)
![]() |
59.00 | 59.30 | 55.50 | 57.60 | 57.80 | 158,920.00 | 9,172.20 |
22/10/2018 |
-
![]() |
61.30 | 62.40 | 60.00 | 59.00 | 61.16 | 96,530.00 | 5,866.21 |
19/10/2018 |
-1.10 (1.75%)
![]() |
61.30 | 62.60 | 61.30 | 61.70 | 61.91 | 162,180.00 | 10,025.88 |
18/10/2018 |
-
![]() |
63.10 | 64.30 | 62.80 | 62.80 | 63.49 | 67,150.00 | 4,252.30 |
17/10/2018 | +
3.60 (5.92%)
![]() |
62.40 | 64.50 | 61.20 | 64.40 | 62.87 | 333,550.00 | 21,099.76 |
16/10/2018 |
-
![]() |
60.00 | 60.90 | 60.00 | 60.80 | 60.34 | 71,350.00 | 4,316.31 |
15/10/2018 |
-
![]() |
60.60 | 61.10 | 60.00 | 61.00 | 60.68 | 170,180.00 | 10,322.51 |
12/10/2018 |
-
![]() |
56.00 | 60.00 | 56.10 | 60.50 | 58.76 | 207,040.00 | 12,145.70 |
11/10/2018 |
-
![]() |
59.10 | 60.70 | 58.60 | 58.60 | 58.95 | 480,930.00 | 28,333.32 |
10/10/2018 |
-
![]() |
66.60 | 67.40 | 62.00 | 63.00 | 64.84 | 298,700.00 | 19,337.44 |