Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2018 | +
1.60 (2.84%)
![]() |
56.50 | 59.00 | 56.40 | 58.00 | 57.52 | 209,340.00 | 12,043.12 |
03/12/2018 |
-
![]() |
55.90 | 56.50 | 55.90 | 56.40 | 56.24 | 123,910.00 | 6,972.89 |
30/11/2018 |
-
![]() |
55.20 | 55.90 | 55.00 | 55.20 | 55.22 | 118,120.00 | 6,518.85 |
29/11/2018 |
-0.10 (0.18%)
![]() |
56.40 | 56.90 | 55.50 | 55.50 | 55.89 | 35,940.00 | 2,007.48 |
28/11/2018 |
-0.70 (1.24%)
![]() |
56.00 | 57.00 | 56.00 | 55.60 | 56.23 | 95,440.00 | 5,342.69 |
27/11/2018 |
-
![]() |
57.40 | 57.50 | 56.00 | 56.30 | 56.81 | 95,440.00 | 5,412.84 |
26/11/2018 |
-
![]() |
55.90 | 58.00 | 56.30 | 57.00 | 57.03 | 124,950.00 | 7,123.68 |
23/11/2018 |
-0.80 (1.41%)
![]() |
56.00 | 56.70 | 55.80 | 55.90 | 56.03 | 86,470.00 | 4,841.72 |
22/11/2018 | +
0.20 (0.35%)
![]() |
56.90 | 57.00 | 55.90 | 56.70 | 56.49 | 69,040.00 | 3,902.87 |
21/11/2018 | +
1.40 (2.54%)
![]() |
55.00 | 56.90 | 55.00 | 56.50 | 56.00 | 142,240.00 | 7,965.25 |
20/11/2018 |
-0.20 (0.36%)
![]() |
55.30 | 55.50 | 54.80 | 55.10 | 55.05 | 49,550.00 | 2,726.94 |
19/11/2018 |
-0.20 (0.36%)
![]() |
56.10 | 56.00 | 54.90 | 55.30 | 55.29 | 41,640.00 | 2,306.22 |
16/11/2018 | +
0.70 (1.28%)
![]() |
55.50 | 56.00 | 55.00 | 55.50 | 55.49 | 23,720.00 | 1,313.53 |
15/11/2018 |
-0.60 (1.08%)
![]() |
55.40 | 56.00 | 55.00 | 54.80 | 55.38 | 33,150.00 | 1,828.45 |
14/11/2018 |
-
![]() |
56.00 | 56.70 | 55.80 | 55.40 | 56.27 | 31,200.00 | 1,755.47 |
13/11/2018 |
-0.10 (0.18%)
![]() |
56.90 | 56.60 | 55.20 | 56.00 | 55.85 | 37,460.00 | 2,090.88 |
12/11/2018 |
-0.60 (1.06%)
![]() |
56.10 | 56.60 | 55.60 | 56.10 | 56.01 | 38,000.00 | 2,127.24 |
09/11/2018 |
-0.30 (0.53%)
![]() |
57.00 | 57.00 | 56.20 | 56.70 | 56.59 | 55,040.00 | 3,117.15 |
08/11/2018 |
-
![]() |
57.00 | 58.00 | 57.00 | 57.00 | 57.42 | 25,850.00 | 1,481.98 |
07/11/2018 |
-
![]() |
57.50 | 57.90 | 56.70 | 56.70 | 57.32 | 41,190.00 | 2,358.53 |