Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2019 |
-
![]() |
48.90 | 49.20 | 48.15 | 48.85 | 48.83 | 117,230.00 | 5,724.96 |
03/01/2019 |
-1.50 (2.96%)
![]() |
50.70 | 51.10 | 49.60 | 49.20 | 50.26 | 191,330.00 | 9,606.19 |
02/01/2019 |
-1.90 (3.61%)
![]() |
52.60 | 52.40 | 50.60 | 50.70 | 51.34 | 65,370.00 | 3,346.36 |
28/12/2018 |
-
![]() |
53.00 | 53.00 | 52.40 | 52.60 | 52.59 | 48,870.00 | 2,569.94 |
27/12/2018 | +
0.80 (1.55%)
![]() |
52.50 | 53.00 | 52.00 | 52.50 | 52.48 | 166,960.00 | 5,053,748.66 |
26/12/2018 |
-
![]() |
52.00 | 52.30 | 51.70 | 51.70 | 51.96 | 138,240.00 | 7,183.37 |
25/12/2018 |
-2.10 (3.88%)
![]() |
53.00 | 53.00 | 50.60 | 52.00 | 51.62 | 240,130.00 | 12,375.53 |
24/12/2018 |
-0.80 (1.46%)
![]() |
54.80 | 55.30 | 54.10 | 54.10 | 54.85 | 144,180.00 | 6,165,645.88 |
21/12/2018 | +
0.20 (0.37%)
![]() |
54.50 | 55.30 | 54.00 | 54.90 | 54.44 | 56,340.00 | 3,062.92 |
20/12/2018 |
-
![]() |
54.50 | 55.60 | 54.70 | 54.70 | 55.05 | 136,460.00 | 7,517.49 |
19/12/2018 |
-0.40 (0.72%)
![]() |
51.50 | 56.10 | 51.50 | 54.90 | 54.84 | 354,420.00 | 10,899,490.68 |
18/12/2018 |
-0.70 (1.25%)
![]() |
55.20 | 56.40 | 54.90 | 55.30 | 55.52 | 119,880.00 | 6,654.84 |
14/12/2018 |
-
![]() |
57.20 | 58.40 | 57.30 | 57.30 | 57.78 | 192,520.00 | 6,143,396.46 |
13/12/2018 | +
0.70 (1.22%)
![]() |
57.70 | 58.60 | 57.40 | 58.00 | 58.05 | 163,080.00 | 9,469.49 |
12/12/2018 | +
0.60 (1.06%)
![]() |
56.50 | 57.30 | 56.30 | 57.30 | 56.80 | 100,300.00 | 5,697.82 |
11/12/2018 |
0.00 (0.00%)
![]() |
56.80 | 57.30 | 56.00 | 56.80 | 56.63 | 57,060.00 | 3,231.26 |
10/12/2018 |
0.00 (0.00%)
![]() |
56.80 | 57.30 | 56.00 | 56.80 | 56.63 | 57,060.00 | 3,231.26 |
07/12/2018 |
-
![]() |
56.90 | 57.20 | 56.50 | 56.80 | 56.85 | 152,480.00 | 8,665.06 |
06/12/2018 |
-
![]() |
57.50 | 58.40 | 57.10 | 57.40 | 57.63 | 149,080.00 | 8,590.07 |
05/12/2018 | +
0.50 (0.86%)
![]() |
57.10 | 58.70 | 57.20 | 58.50 | 58.21 | 171,370.00 | 9,977.41 |