Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
0.60 (1.32%)
![]() |
46.50 | 46.60 | 45.95 | 46.20 | 46.18 | 61,720.00 | 2,848.07 |
31/01/2019 | +
0.20 (0.44%)
![]() |
46.00 | 46.70 | 45.80 | 46.00 | 46.05 | 98,230.00 | 4,516.45 |
30/01/2019 |
-
![]() |
45.70 | 46.80 | 45.60 | 45.80 | 45.83 | 88,020.00 | 4,029.05 |
29/01/2019 |
-1.00 (2.13%)
![]() |
47.40 | 47.40 | 45.70 | 46.00 | 46.31 | 127,450.00 | 5,897.88 |
28/01/2019 |
-
![]() |
48.50 | 48.90 | 47.50 | 47.00 | 48.10 | 53,070.00 | 2,535.46 |
25/01/2019 |
-
![]() |
48.35 | 48.60 | 48.00 | 48.50 | 48.17 | 92,600.00 | 4,464.52 |
24/01/2019 |
-
![]() |
48.60 | 49.20 | 48.15 | 48.60 | 48.49 | 45,720.00 | 2,215.39 |
23/01/2019 |
-
![]() |
48.20 | 49.40 | 47.80 | 48.60 | 48.49 | 106,870.00 | 5,176.09 |
22/01/2019 | +
0.10 (0.21%)
![]() |
48.50 | 48.70 | 48.00 | 48.20 | 48.17 | 125,000.00 | 6,023.48 |
21/01/2019 |
-
![]() |
49.00 | 49.50 | 48.00 | 48.10 | 48.36 | 102,740.00 | 4,963.83 |
18/01/2019 |
-
![]() |
49.10 | 49.50 | 48.95 | 49.00 | 49.08 | 67,550.00 | 3,313.46 |
17/01/2019 |
-0.80 (1.60%)
![]() |
49.90 | 50.40 | 49.30 | 49.20 | 49.61 | 83,180.00 | 4,124.67 |
16/01/2019 |
-
![]() |
50.50 | 50.80 | 49.50 | 50.00 | 50.08 | 115,040.00 | 5,771.56 |
15/01/2019 |
-
![]() |
50.10 | 50.40 | 49.80 | 50.50 | 50.13 | 79,860.00 | 4,007.36 |
14/01/2019 |
-
![]() |
50.70 | 50.70 | 49.80 | 50.20 | 50.30 | 50,990.00 | 2,564.57 |
11/01/2019 |
-
![]() |
50.90 | 51.50 | 50.10 | 50.60 | 50.75 | 58,120.00 | 2,954.89 |
10/01/2019 |
-
![]() |
50.40 | 51.30 | 50.20 | 50.80 | 50.88 | 58,610.00 | 2,979.22 |
09/01/2019 |
-
![]() |
49.10 | 50.10 | 49.10 | 50.10 | 49.80 | 38,970.00 | 1,944.27 |
08/01/2019 |
-0.15 (0.30%)
![]() |
49.25 | 49.50 | 49.05 | 49.10 | 49.26 | 337,440.00 | 14,776,842.65 |
07/01/2019 |
-
![]() |
49.00 | 50.50 | 49.20 | 49.25 | 49.85 | 102,500.00 | 5,107.43 |