Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | + 0.90 (1.84%) | 49.30 | 49.85 | 49.30 | 49.90 | 49.62 | 118,400.00 | 5,874.25 |
05/04/2019 | 0.00 (0.00%) | 49.00 | 49.30 | 48.70 | 49.00 | 48.86 | 48,030.00 | 2,346.41 |
04/04/2019 | + 0.10 (0.20%) | 48.90 | 49.40 | 48.70 | 49.00 | 48.93 | 90,260.00 | 4,415.65 |
03/04/2019 | -0.50 (1.01%) | 49.00 | 49.35 | 48.60 | 48.90 | 48.93 | 98,110.00 | 4,799.88 |
02/04/2019 | -0.30 (0.60%) | 49.90 | 50.00 | 49.05 | 49.40 | 49.51 | 60,880.00 | 3,019.02 |
01/04/2019 | + 1.15 (2.37%) | 48.55 | 49.70 | 48.60 | 49.70 | 49.42 | 125,150.00 | 6,189.12 |
29/03/2019 | 0.00 (0.00%) | 48.65 | 49.40 | 48.55 | 48.55 | 48.88 | 118,910.00 | 5,800.17 |
28/03/2019 | -0.05 (0.10%) | 48.60 | 48.60 | 48.00 | 48.55 | 48.36 | 141,150.00 | 6,832.45 |
27/03/2019 | + 0.10 (0.21%) | 49.40 | 49.00 | 48.60 | 48.60 | 48.82 | 84,120.00 | 4,098.82 |
26/03/2019 | -0.10 (0.21%) | 48.60 | 49.00 | 48.10 | 48.50 | 48.43 | 109,430.00 | 5,299.64 |
25/03/2019 | -1.60 (3.19%) | 50.00 | 50.90 | 47.80 | 48.60 | 48.77 | 253,670.00 | 3,803,696.78 |
22/03/2019 | + 0.20 (0.40%) | 50.00 | 51.00 | 49.85 | 50.20 | 50.21 | 100,070.00 | 5,023.76 |
21/03/2019 | -1.80 (3.47%) | 51.50 | 51.80 | 50.50 | 50.00 | 51.07 | 139,070.00 | 7,068.15 |
20/03/2019 | + 0.60 (1.17%) | 51.20 | 52.00 | 50.50 | 51.80 | 51.30 | 140,080.00 | 7,186.14 |
19/03/2019 | -1.60 (3.03%) | 52.80 | 53.00 | 51.00 | 51.20 | 51.63 | 265,280.00 | 13,689.73 |
18/03/2019 | -1.20 (2.22%) | 54.00 | 54.00 | 52.80 | 52.80 | 53.44 | 198,990.00 | 10,610.30 |
15/03/2019 | - | 54.30 | 54.30 | 53.00 | 54.00 | 53.76 | 51,160.00 | 2,753.73 |
14/03/2019 | - | 53.50 | 55.00 | 53.60 | 54.00 | 54.33 | 224,270.00 | 12,179.73 |
13/03/2019 | + 0.10 (0.19%) | 53.00 | 53.80 | 52.80 | 53.10 | 53.35 | 192,700.00 | 3,716,544.53 |
12/03/2019 | + 0.20 (0.38%) | 52.80 | 53.20 | 52.70 | 53.00 | 52.86 | 78,600.00 | 4,154.87 |