Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 | - | 42.50 | 44.60 | 42.85 | 44.50 | 43.94 | 263,940.00 | 1,331,260.86 |
06/06/2019 | - | 41.50 | 42.50 | 41.00 | 42.50 | 41.91 | 353,533.00 | 11,315,757.60 |
05/06/2019 | - | 43.00 | 43.90 | 41.70 | 41.50 | 42.47 | 147,500.00 | 6,246.93 |
04/06/2019 | - | 44.20 | 44.70 | 43.00 | 43.00 | 44.05 | 133,120.00 | 5,835.46 |
03/06/2019 | - | 46.95 | 47.10 | 46.50 | 46.70 | 46.72 | 385,523.00 | 12,000,112.58 |
31/05/2019 | -0.25 (0.53%) | 47.30 | 47.50 | 46.90 | 47.00 | 47.26 | 144,280.00 | 6,806.90 |
30/05/2019 | -0.25 (0.53%) | 47.50 | 47.70 | 47.05 | 47.25 | 47.42 | 233,320.00 | 4,756,323.35 |
29/05/2019 | + 1.45 (3.15%) | 46.05 | 47.50 | 46.10 | 47.50 | 46.94 | 279,524.00 | 1,859,436.52 |
28/05/2019 | -0.20 (0.43%) | 46.40 | 46.60 | 46.25 | 46.05 | 46.42 | 267,630.00 | 12,420.08 |
27/05/2019 | - | 46.00 | 46.60 | 45.50 | 46.25 | 46.20 | 221,220.00 | 10,217.98 |
24/05/2019 | - | 46.30 | 46.15 | 45.40 | 45.40 | 45.77 | 193,870.00 | 8,868.26 |
23/05/2019 | - | 46.20 | 46.30 | 45.80 | 46.15 | 46.06 | 124,720.00 | 5,748.55 |
22/05/2019 | -0.35 (0.75%) | 46.70 | 46.80 | 46.30 | 46.30 | 46.60 | 164,800.00 | 7,678.91 |
21/05/2019 | - | 46.30 | 46.80 | 46.30 | 46.65 | 46.55 | 475,760.00 | 22,150.95 |
20/05/2019 | - | 45.60 | 45.95 | 45.00 | 45.35 | 45.31 | 174,570.00 | 7,907.04 |
17/05/2019 | - | 46.20 | 46.45 | 45.60 | 46.00 | 46.00 | 77,550.00 | 3,567.21 |
16/05/2019 | + 0.70 (1.54%) | 46.00 | 46.60 | 45.80 | 46.20 | 46.17 | 267,660.00 | 12,354.12 |
15/05/2019 | + 0.95 (2.13%) | 45.00 | 45.50 | 44.80 | 45.50 | 45.10 | 474,700.00 | 21,399.30 |
14/05/2019 | -0.10 (0.22%) | 44.65 | 45.30 | 44.00 | 44.55 | 44.54 | 245,550.00 | 10,936.60 |
13/05/2019 | -0.05 (0.11%) | 44.50 | 45.00 | 44.50 | 44.65 | 44.73 | 85,440.00 | 3,821.66 |