Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 40.90 | 41.05 | 40.30 | 40.50 | 40.54 | 316,820.00 | 12,843.65 |
28/02/2020 | - | 41.30 | 41.50 | 40.70 | 40.90 | 40.98 | 125,270.00 | 5,136.98 |
27/02/2020 | - | 41.10 | 42.20 | 41.20 | 41.80 | 41.91 | 61,630.00 | 2,582.83 |
26/02/2020 | - | 41.50 | 42.00 | 41.10 | 41.70 | 41.46 | 128,040.00 | 5,308.30 |
25/02/2020 | - | 41.00 | 42.00 | 40.80 | 42.40 | 41.28 | 217,020.00 | 8,983.33 |
24/02/2020 | - | 43.90 | 43.80 | 42.05 | 42.00 | 42.68 | 162,540.00 | 6,922.01 |
21/02/2020 | - | 43.90 | 45.60 | 43.80 | 44.50 | 44.55 | 371,000.00 | 16,524.68 |
20/02/2020 | - | 43.80 | 44.50 | 43.40 | 44.30 | 43.96 | 152,820.00 | 6,707.34 |
17/02/2020 | - | 40.95 | 41.95 | 40.80 | 41.50 | 41.37 | 178,370.00 | 7,381.34 |
14/02/2020 | - | 41.10 | 41.70 | 40.65 | 40.90 | 40.90 | 153,290.00 | 6,264.80 |
13/02/2020 | - | 41.30 | 41.50 | 41.10 | 41.10 | 41.25 | 93,040.00 | 3,837.31 |
12/02/2020 | + 0.70 (1.72%) | 41.00 | 41.60 | 40.70 | 41.30 | 41.26 | 233,780.00 | 9,648.62 |
11/02/2020 | -0.05 (0.12%) | 40.50 | 40.80 | 40.55 | 40.60 | 40.68 | 137,920.00 | 5,607.95 |
10/02/2020 | -0.85 (2.05%) | 41.50 | 41.95 | 40.60 | 40.65 | 40.93 | 185,770.00 | 7,588.65 |
07/02/2020 | - | 42.00 | 42.50 | 41.50 | 41.50 | 41.87 | 196,920.00 | 8,243.62 |
06/02/2020 | - | 42.00 | 42.40 | 41.80 | 42.00 | 42.03 | 100,330.00 | 4,214.91 |
05/02/2020 | - | 42.50 | 42.70 | 42.00 | 42.00 | 42.22 | 46,350.00 | 1,957.87 |
04/02/2020 | - | 41.10 | 43.00 | 41.30 | 42.50 | 42.41 | 52,020.00 | 2,198.76 |
03/02/2020 | - | 41.00 | 42.50 | 39.60 | 42.20 | 40.72 | 125,430.00 | 5,092.77 |
31/01/2020 | - | 43.50 | 44.00 | 42.60 | 42.50 | 43.22 | 81,180.00 | 3,495.54 |