Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | + 2.35 (4.93%) | 48.00 | 49.85 | 47.90 | 50.00 | 49.03 | 141,080.00 | 6,949.39 |
29/08/2019 | - | 48.00 | 48.30 | 47.65 | 47.65 | 47.91 | 100,060.00 | 4,787.75 |
28/08/2019 | - | 49.50 | 49.60 | 47.70 | 48.30 | 48.45 | 213,730.00 | 10,335.37 |
27/08/2019 | - | 50.50 | 51.00 | 48.20 | 49.20 | 50.13 | 160,720.00 | 8,038.67 |
26/08/2019 | - | 50.50 | 51.20 | 50.10 | 50.40 | 50.60 | 80,690.00 | 4,078.20 |
23/08/2019 | - | 50.60 | 51.50 | 50.30 | 50.70 | 50.92 | 69,070.00 | 3,514.49 |
22/08/2019 | - | 50.80 | 50.80 | 50.50 | 50.60 | 50.68 | 71,390.00 | 3,615.00 |
21/08/2019 | - | 51.80 | 51.80 | 50.70 | 50.80 | 51.15 | 139,980.00 | 7,153.52 |
20/08/2019 | - | 51.00 | 51.50 | 50.50 | 51.90 | 50.95 | 101,670.00 | 5,183.57 |
19/08/2019 | - | 52.30 | 52.30 | 50.90 | 51.00 | 51.40 | 84,420.00 | 4,333.63 |
16/08/2019 | - | 50.50 | 52.60 | 50.00 | 51.70 | 51.52 | 266,660.00 | 13,727.10 |
15/08/2019 | + 0.10 (0.20%) | 49.40 | 50.70 | 49.30 | 50.50 | 49.95 | 82,580.00 | 4,128.20 |
14/08/2019 | -0.10 (0.20%) | 51.40 | 51.40 | 50.20 | 50.40 | 50.68 | 90,340.00 | 4,573.91 |
13/08/2019 | - | 51.00 | 51.00 | 49.50 | 50.50 | 50.27 | 259,260.00 | 13,039.28 |
12/08/2019 | - | 51.80 | 51.90 | 51.00 | 51.20 | 51.45 | 84,390.00 | 4,338.55 |
09/08/2019 | -0.40 (0.76%) | 52.70 | 52.50 | 51.50 | 51.90 | 51.91 | 111,890.00 | 5,811.35 |
08/08/2019 | + 3.10 (6.30%) | 49.50 | 52.30 | 49.50 | 52.30 | 51.41 | 620,260.00 | 31,896.51 |
07/08/2019 | - | 47.40 | 48.95 | 47.30 | 49.20 | 48.35 | 129,290.00 | 6,285.47 |
06/08/2019 | - | 47.00 | 47.90 | 47.00 | 47.40 | 47.31 | 82,970.00 | 3,924.66 |
05/08/2019 | - | 49.00 | 49.00 | 48.00 | 48.00 | 48.39 | 23,360.00 | 1,128.33 |