Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 50.60 | 51.40 | 50.40 | 51.20 | 50.76 | 118,540.00 | 6,028.50 |
27/09/2019 | - | 52.00 | 52.00 | 50.50 | 50.60 | 51.05 | 203,460.00 | 10,377.18 |
26/09/2019 | - | 52.90 | 52.90 | 52.00 | 52.00 | 52.29 | 58,450.00 | 3,054.33 |
25/09/2019 | - | 51.60 | 52.50 | 51.40 | 52.50 | 51.94 | 108,580.00 | 5,642.79 |
24/09/2019 | - | 51.50 | 52.50 | 51.10 | 51.70 | 51.65 | 121,290.00 | 6,261.42 |
23/09/2019 | - | 52.70 | 52.80 | 51.90 | 51.50 | 52.15 | 109,250.00 | 5,690.45 |
20/09/2019 | - | 53.10 | 53.50 | 52.40 | 52.80 | 52.89 | 137,490.00 | 7,267.74 |
19/09/2019 | -0.30 (0.56%) | 53.30 | 53.70 | 52.60 | 53.00 | 53.07 | 194,320.00 | 10,309.10 |
18/09/2019 | - | 51.30 | 53.50 | 51.40 | 53.30 | 52.69 | 412,070.00 | 21,668.34 |
17/09/2019 | - | 51.90 | 52.00 | 51.20 | 51.30 | 51.62 | 156,770.00 | 8,081.72 |
16/09/2019 | - | 50.00 | 51.50 | 50.00 | 51.80 | 50.58 | 217,690.00 | 11,068.28 |
13/09/2019 | - | 50.50 | 50.70 | 50.00 | 50.20 | 50.28 | 50,360.00 | 2,530.79 |
12/09/2019 | - | 49.90 | 50.70 | 49.65 | 50.20 | 50.26 | 147,850.00 | 7,427.97 |
11/09/2019 | - | 48.50 | 49.70 | 48.50 | 49.65 | 49.21 | 79,940.00 | 3,929.60 |
10/09/2019 | - | 49.50 | 49.90 | 48.00 | 48.70 | 48.93 | 109,190.00 | 5,336.14 |
09/09/2019 | - | 49.70 | 50.00 | 49.70 | 49.50 | 49.88 | 130,240.00 | 6,486.03 |
06/09/2019 | -0.30 (0.60%) | 49.25 | 50.00 | 49.30 | 49.70 | 49.69 | 60,590.00 | 3,012.15 |
05/09/2019 | + 0.90 (1.83%) | 49.10 | 50.30 | 49.15 | 50.00 | 49.88 | 171,390.00 | 8,552.33 |
04/09/2019 | - | 48.20 | 49.40 | 48.40 | 49.10 | 48.90 | 26,830.00 | 1,314.66 |
03/09/2019 | - | 50.00 | 50.00 | 48.65 | 49.30 | 49.21 | 39,920.00 | 1,966.44 |