Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 53.20 | 53.90 | 52.90 | 53.10 | 53.20 | 95,260.00 | 5,067.16 |
25/10/2019 | - | 52.90 | 53.60 | 52.90 | 53.20 | 53.13 | 61,560.00 | 3,269.14 |
24/10/2019 | - | 52.80 | 53.80 | 52.80 | 52.90 | 53.00 | 131,290.00 | 6,949.14 |
23/10/2019 | -0.60 (1.12%) | 54.40 | 54.30 | 53.00 | 53.20 | 53.48 | 216,170.00 | 11,528.46 |
22/10/2019 | - | 52.30 | 54.00 | 52.60 | 53.80 | 53.26 | 159,880.00 | 8,532.16 |
21/10/2019 | - | 53.40 | 53.40 | 52.50 | 52.60 | 52.83 | 145,230.00 | 7,674.39 |
18/10/2019 | - | 53.80 | 53.90 | 53.20 | 53.40 | 53.50 | 142,160.00 | 7,607.08 |
17/10/2019 | + 0.10 (0.19%) | 53.70 | 54.80 | 53.30 | 53.80 | 54.08 | 166,020.00 | 8,967.33 |
16/10/2019 | -0.30 (0.56%) | 54.50 | 55.00 | 53.00 | 53.70 | 53.81 | 136,080.00 | 7,282.54 |
15/10/2019 | - | 53.20 | 54.40 | 52.60 | 54.00 | 53.34 | 303,790.00 | 16,179.19 |
14/10/2019 | - | 54.20 | 54.80 | 53.20 | 53.50 | 54.51 | 353,940.00 | 19,220.80 |
11/10/2019 | - | 54.80 | 54.80 | 54.20 | 54.20 | 54.41 | 122,060.00 | 6,638.75 |
10/10/2019 | - | 55.00 | 55.50 | 54.50 | 54.80 | 55.12 | 257,020.00 | 14,152.95 |
09/10/2019 | - | 53.10 | 54.60 | 53.00 | 54.80 | 54.18 | 369,350.00 | 20,005.69 |
08/10/2019 | - | 53.20 | 53.40 | 52.90 | 53.10 | 53.10 | 117,760.00 | 6,251.85 |
07/10/2019 | - | 53.30 | 54.40 | 53.00 | 53.50 | 53.84 | 280,230.00 | 15,051.31 |
04/10/2019 | - | 52.00 | 53.90 | 52.10 | 53.20 | 53.36 | 606,540.00 | 32,293.48 |
03/10/2019 | - | 51.50 | 51.60 | 51.30 | 51.60 | 51.49 | 69,190.00 | 3,564.05 |
02/10/2019 | - | 51.70 | 51.90 | 51.00 | 51.50 | 51.60 | 148,050.00 | 7,638.83 |
01/10/2019 | - | 51.40 | 52.10 | 51.30 | 51.70 | 51.75 | 132,750.00 | 6,870.10 |