Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 |
0.00 (0.00%)
![]() |
0.40 | 0.40 | 0.40 | 0.40 | - | 120.00 | 46.00 |
09/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
03/08/2018 | +
0.10 (33.33%)
![]() |
0.40 | 0.40 | 0.30 | 0.40 | - | 500.00 | 180.00 |
02/08/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
27/07/2018 | +
0.10 (50.00%)
![]() |
0.20 | 0.30 | 0.20 | 0.30 | - | 149,900.00 | 44,910.00 |
26/07/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
20/07/2018 |
-0.10 (33.33%)
![]() |
0.40 | 0.40 | 0.20 | 0.20 | - | 30,400.00 | 6,600.00 |
19/07/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |