Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
14/09/2018 | -0.10 (25.00%) | 0.40 | 0.40 | 0.30 | 0.30 | - | 361,900.00 | 108,610.00 |
13/09/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
11/09/2018 | - | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.30 | 0.40 | - | 38,700.00 | 11,870.00 |
16/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |