Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 | - | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
29/12/2017 | -0.10 (16.67%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 85,400.00 | 42.92 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
15/12/2017 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 28,800.00 | 17.28 |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 17,500.00 | 12.25 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 | - | - |