Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | 0.00 (0.00%) | 0.30 | 0.40 | 0.30 | 0.40 | - | 2,100.00 | 640.00 |
12/07/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
25/05/2018 | + 0.10 (50.00%) | 0.20 | 0.30 | 0.20 | 0.30 | 0.00 | 45,300.00 | 11.49 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
21/05/2018 | - | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | - | - |
18/05/2018 | -0.10 (33.33%) | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8,300.00 | 1.66 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
11/05/2018 | -0.10 (25.00%) | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 21,300.00 | 6.39 |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |