Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 174,300.00 | 69.73 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 267,400.00 | 133.71 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | - | - |
12/01/2018 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 4,800.00 | 2.41 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 19,800.00 | 9.90 |
05/01/2018 |
0.00 (0.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 19,800.00 | 9.90 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |