Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.30 | 0.00 | - | - |
02/03/2018 |
-0.10 (25.00%)
![]() |
0.40 | 0.40 | 0.30 | 0.30 | 0.00 | 347,400.00 | 138.94 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
23/02/2018 |
0.00 (0.00%)
![]() |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 300.00 | 0.12 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
09/02/2018 |
-0.10 (20.00%)
![]() |
0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 12,400.00 | 4.98 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.50 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 400.00 | 0.20 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.40 | 0.00 | - | - |