Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 8.23 | 8.80 | 7.92 | 8.80 | 8.72 | 67,040.00 | 587.37 |
20/01/2020 | - | 7.80 | 7.65 | 7.60 | 7.60 | 7.64 | 5,630.00 | 43.07 |
17/01/2020 | - | 8.00 | 7.80 | 7.54 | 7.80 | 7.56 | 12,750.00 | 96.31 |
16/01/2020 | - | 7.58 | 7.58 | 7.51 | 7.54 | 7.55 | 32,830.00 | 247.57 |
15/01/2020 | - | 7.58 | 7.60 | 7.58 | 7.58 | 7.59 | 13,260.00 | 100.56 |
14/01/2020 | - | 7.98 | 7.58 | 7.55 | 7.58 | 7.58 | 24,550.00 | 186.70 |
13/01/2020 | - | 8.00 | 7.98 | 7.50 | 7.58 | 7.60 | 22,160.00 | 167.21 |
10/01/2020 | - | 7.49 | 7.60 | 7.43 | 7.58 | 7.54 | 34,450.00 | 258.67 |
09/01/2020 | - | 7.60 | 7.50 | 7.40 | 7.49 | 7.47 | 14,510.00 | 108.23 |
08/01/2020 | - | 7.35 | 7.59 | 7.40 | 7.50 | 7.43 | 10,790.00 | 79.85 |
07/01/2020 | - | 7.50 | 7.80 | 7.50 | 7.50 | 7.55 | 50,180.00 | 376.73 |
06/01/2020 | - | 7.45 | 7.70 | 7.45 | 7.50 | 7.51 | 30,180.00 | 226.73 |
03/01/2020 | -0.34 (4.34%) | 7.84 | 7.90 | 7.50 | 7.50 | 7.68 | 28,830.00 | 216.26 |
02/01/2020 | - | 7.50 | 7.80 | 7.50 | 7.84 | 7.55 | 20,940.00 | 157.26 |
31/12/2019 | - | 7.97 | 7.99 | 7.50 | 7.85 | 7.87 | 85,160.00 | 670.86 |
30/12/2019 | - | 8.10 | 8.05 | 7.87 | 7.97 | 7.94 | 56,040.00 | 446.00 |
27/12/2019 | - | 7.50 | 8.02 | 7.55 | 7.86 | 7.64 | 49,710.00 | 382.33 |
26/12/2019 | - | 7.50 | 7.55 | 7.21 | 7.50 | 7.45 | 30,790.00 | 230.28 |
25/12/2019 | - | 7.50 | 7.50 | 7.49 | 7.50 | 7.50 | 68,110.00 | 510.82 |
24/12/2019 | 0.00 (0.00%) | 7.50 | 7.58 | 7.35 | 7.50 | 7.49 | 18,220.00 | 136.71 |