Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 7.95 | 8.00 | 7.90 | 7.90 | 7.96 | 16,940.00 | 134.48 |
04/07/2019 | - | 8.00 | 8.20 | 7.95 | 7.95 | 8.03 | 19,030.00 | 151.98 |
03/07/2019 | - | 8.20 | 8.20 | 8.00 | 8.00 | 8.05 | 25,690.00 | 206.08 |
02/07/2019 | - | 8.36 | 8.35 | 8.21 | 8.00 | 8.25 | 10,440.00 | 83.62 |
01/07/2019 | - | 8.14 | 8.39 | 8.20 | 8.36 | 8.29 | 3,990.00 | 32.77 |
28/06/2019 | - | 8.40 | 8.23 | 8.22 | 8.34 | 8.23 | 12,070.00 | 99.24 |
27/06/2019 | - | 8.22 | 8.40 | 8.22 | 8.25 | 8.27 | 10,870.00 | 90.25 |
26/06/2019 | -0.01 (0.12%) | 8.22 | 8.41 | 8.25 | 8.41 | 8.38 | 162,224.00 | 1,338,072.69 |
25/06/2019 | -0.04 (0.47%) | 8.46 | 8.46 | 8.30 | 8.42 | 8.39 | 730.00 | 6.15 |
24/06/2019 | - | 8.49 | 8.48 | 8.40 | 8.46 | 8.46 | 400.00 | 3.39 |
21/06/2019 | - | 8.50 | 8.48 | 8.20 | 8.48 | 8.30 | 9,230.00 | 75.76 |
20/06/2019 | -0.15 (1.78%) | 8.45 | 8.45 | 8.30 | 8.30 | 8.38 | 10,010.00 | 83.33 |
19/06/2019 | -0.49 (5.48%) | 8.60 | 8.50 | 8.30 | 8.45 | 8.41 | 43,970.00 | 369.94 |
18/06/2019 | 0.00 (0.00%) | 8.95 | 9.00 | 8.86 | 8.94 | 8.94 | 3,740.00 | 33.24 |
17/06/2019 | - | 8.89 | 8.95 | 8.88 | 8.94 | 8.91 | 21,640.00 | 192.78 |
14/06/2019 | - | 8.80 | 8.89 | 8.80 | 8.89 | 8.81 | 2,280.00 | 20.07 |
13/06/2019 | 0.00 (0.00%) | 8.80 | 8.90 | 8.80 | 8.80 | 8.81 | 10,660.00 | 93.82 |
12/06/2019 | + 0.09 (1.03%) | 8.80 | 8.80 | 8.54 | 8.80 | 8.69 | 26,790.00 | 232.11 |
11/06/2019 | -0.19 (2.13%) | 8.90 | 8.95 | 8.89 | 8.71 | 8.91 | 370.00 | 3.23 |
10/06/2019 | - | 8.85 | 8.90 | 8.90 | 8.90 | 8.90 | 4,390.00 | 39.07 |