Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 9.30 | 9.80 | 9.30 | 9.30 | 9.39 | 6,950.00 | 64.98 |
28/02/2020 | - | 9.44 | 9.90 | 9.20 | 9.30 | 9.33 | 12,770.00 | 117.78 |
27/02/2020 | - | 9.15 | 9.48 | 9.15 | 9.44 | 9.34 | 30,150.00 | 279.96 |
26/02/2020 | - | 9.10 | 9.46 | 9.10 | 9.15 | 9.23 | 4,620.00 | 42.22 |
25/02/2020 | - | 9.00 | 9.10 | 9.00 | 9.10 | 9.09 | 12,470.00 | 113.47 |
24/02/2020 | - | 9.35 | 9.35 | 9.00 | 9.00 | 9.10 | 16,000.00 | 145.59 |
21/02/2020 | - | 9.60 | 9.50 | 9.30 | 9.35 | 9.36 | 29,550.00 | 277.40 |
20/02/2020 | - | 9.50 | 9.79 | 9.40 | 9.60 | 9.44 | 43,210.00 | 408.52 |
17/02/2020 | - | 9.00 | 9.20 | 9.05 | 9.10 | 9.12 | 45,890.00 | 418.45 |
14/02/2020 | - | 9.40 | 9.40 | 9.01 | 9.15 | 9.23 | 28,840.00 | 263.21 |
13/02/2020 | - | 9.55 | 9.55 | 9.00 | 9.00 | 9.42 | 20,830.00 | 195.09 |
12/02/2020 | -0.05 (0.52%) | 9.60 | 9.60 | 9.50 | 9.55 | 9.54 | 10,320.00 | 98.56 |
11/02/2020 | 0.00 (0.00%) | 9.60 | 9.70 | 9.50 | 9.60 | 9.58 | 93,320.00 | 894.51 |
10/02/2020 | + 0.01 (0.10%) | 9.59 | 9.99 | 9.50 | 9.60 | 9.60 | 190,770.00 | 1,834.35 |
07/02/2020 | - | 9.54 | 9.60 | 9.40 | 9.59 | 9.50 | 107,350.00 | 1,020.41 |
06/02/2020 | - | 9.60 | 9.59 | 9.30 | 9.54 | 9.52 | 117,190.00 | 1,116.56 |
05/02/2020 | - | 9.80 | 9.78 | 9.41 | 9.50 | 9.53 | 86,490.00 | 821.44 |
04/02/2020 | - | 9.49 | 9.70 | 9.40 | 9.54 | 9.49 | 85,900.00 | 814.94 |
03/02/2020 | - | 10.00 | 10.00 | 9.40 | 9.49 | 9.54 | 218,220.00 | 2,085.64 |
31/01/2020 | - | 9.40 | 9.41 | 9.30 | 9.41 | 9.40 | 86,900.00 | 816.32 |