Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.37 | 8.59 | 8.20 | 8.49 | 8.41 | 1,150.00 | 9.58 |
27/03/2020 | - | 8.49 | 8.50 | 8.48 | 7.95 | 8.49 | 1,020.00 | 8.17 |
26/03/2020 | - | 7.88 | 8.90 | 7.90 | 8.49 | 8.20 | 4,090.00 | 33.31 |
25/03/2020 | - | 8.50 | 8.45 | 7.80 | 8.45 | 8.27 | 3,280.00 | 27.49 |
24/03/2020 | - | 7.92 | 8.47 | 8.30 | 8.30 | 8.35 | 4,020.00 | 33.59 |
23/03/2020 | - | 8.50 | 8.00 | 7.91 | 7.92 | 7.94 | 2,430.00 | 19.33 |
20/03/2020 | - | 8.30 | 8.80 | 8.30 | 8.50 | 8.48 | 20,640.00 | 173.00 |
19/03/2020 | - | 8.60 | 8.89 | 8.30 | 8.50 | 8.55 | 1,070.00 | 8.92 |
18/03/2020 | - | 8.29 | 8.87 | 8.60 | 8.60 | 8.71 | 18,200.00 | 158.12 |
17/03/2020 | - | 8.10 | 8.29 | 8.29 | 8.29 | 8.29 | 1,020.00 | 8.46 |
16/03/2020 | - | 8.50 | 8.30 | 8.00 | 8.10 | 8.08 | 5,940.00 | 47.54 |
13/03/2020 | - | 8.70 | 8.50 | 7.91 | 8.50 | 8.17 | 4,410.00 | 35.82 |
12/03/2020 | - | 8.99 | 8.90 | 8.06 | 8.50 | 8.32 | 2,370.00 | 19.25 |
11/03/2020 | + 0.43 (5.33%) | 8.63 | 8.62 | 8.06 | 8.50 | 8.19 | 23,750.00 | 193.53 |
10/03/2020 | - | 8.37 | 8.95 | 8.05 | 8.07 | 8.47 | 31,750.00 | 262.19 |
09/03/2020 | - | 8.37 | 8.51 | 8.37 | 8.37 | 8.41 | 36,660.00 | 307.81 |
06/03/2020 | - | 9.00 | 9.00 | 8.80 | 9.00 | 8.88 | 3,860.00 | 34.32 |
05/03/2020 | - | 9.10 | 9.10 | 8.90 | 9.00 | 9.01 | 13,960.00 | 125.36 |
04/03/2020 | - | 9.11 | 9.20 | 8.80 | 9.10 | 8.93 | 17,160.00 | 152.74 |
03/03/2020 | - | 9.30 | 9.30 | 9.00 | 9.11 | 9.21 | 7,420.00 | 68.30 |