Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | + 1.40 (7.00%) | 20.50 | 21.40 | 20.75 | 21.40 | 21.07 | 252,600.00 | 3,721,108.65 |
22/08/2017 | -0.50 (2.44%) | 19.60 | 20.80 | 19.70 | 20.00 | 20.38 | 65,480.00 | 1,336.02 |
21/08/2017 | - | 21.25 | 21.50 | 20.70 | 20.50 | 21.05 | 85,380.00 | 1,780.06 |
18/08/2017 | + 0.05 (0.24%) | 20.60 | 21.30 | 21.00 | 21.25 | 21.20 | 128,350.00 | 1,421,699.16 |
17/08/2017 | 0.00 (0.00%) | 21.20 | 21.90 | 20.70 | 21.20 | 21.31 | 189,770.00 | 4,042.10 |
16/08/2017 | -1.20 (5.36%) | 22.40 | 23.00 | 21.20 | 21.20 | 21.86 | 240,660.00 | 5,249.48 |
15/08/2017 | -0.20 (0.88%) | 22.50 | 23.10 | 22.30 | 22.40 | 22.66 | 177,430.00 | 4,016.20 |
14/08/2017 | -0.40 (1.74%) | 23.50 | 23.50 | 22.00 | 22.60 | 22.79 | 249,280.00 | 2,767,097.67 |
11/08/2017 | - | 23.60 | 23.40 | 23.00 | 23.00 | 23.12 | 92,590.00 | 2,142.83 |
10/08/2017 | -0.25 (1.05%) | 23.50 | 24.00 | 23.00 | 23.50 | 23.42 | 109,570.00 | 2,562.69 |
09/08/2017 | -0.25 (1.04%) | 23.90 | 24.00 | 23.00 | 23.75 | 23.53 | 199,720.00 | 4,681.18 |
08/08/2017 | + 0.40 (1.69%) | 23.60 | 24.00 | 23.60 | 24.00 | 23.78 | 116,330.00 | 2,767.64 |
07/08/2017 | + 0.60 (2.61%) | 23.90 | 24.15 | 23.00 | 23.60 | 23.69 | 203,750.00 | 4,815.35 |
04/08/2017 | -1.50 (6.12%) | 25.00 | 25.80 | 23.00 | 23.00 | 24.54 | 510,010.00 | 12,212.80 |
03/08/2017 | + 1.60 (6.99%) | 23.00 | 24.50 | 22.90 | 24.50 | 24.07 | 441,470.00 | 10,634.92 |
02/08/2017 | + 0.20 (0.88%) | 22.70 | 23.00 | 21.70 | 22.90 | 22.57 | 173,260.00 | 3,902.68 |
01/08/2017 | + 1.10 (5.09%) | 21.60 | 22.80 | 21.60 | 22.70 | 22.28 | 231,840.00 | 5,172.12 |
31/07/2017 | + 0.30 (1.41%) | 21.80 | 21.80 | 21.25 | 21.60 | 21.57 | 139,510.00 | 3,015.27 |
28/07/2017 | -0.60 (2.74%) | 21.65 | 21.90 | 21.30 | 21.30 | 21.55 | 348,060.00 | 2,545,380.94 |
27/07/2017 | 0.00 (0.00%) | 22.00 | 22.75 | 21.60 | 21.90 | 22.10 | 175,500.00 | 3,894.28 |